AQUA REQUEST System Historical Data

AQUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000139
-2.55%
$ 16.71 million $ 3
Apr 4, 10 PM $ 0.0000143
+0.93%
$ 17.2 million $ 3
Apr 4, 9 PM $ 0.0000143
+0.11%
$ 17.21 million $ 3
Apr 4, 8 PM $ 0.0000142
-0.26%
$ 17.04 million $ 3
Apr 4, 7 PM $ 0.0000142
-0.80%
$ 17.07 million $ 3
Apr 4, 6 PM $ 0.0000142
+4.68%
$ 17.08 million $ 3
Apr 4, 5 PM $ 0.0000139
-2.81%
$ 16.71 million $ 3
Apr 4, 4 PM $ 0.0000143
-0.76%
$ 17.14 million $ 3
Apr 4, 3 PM $ 0.0000144
-0.54%
$ 17.24 million $ 3
Apr 4, 2 PM $ 0.0000144
+0.54%
$ 17.34 million $ 3
Apr 4, 1 PM $ 0.0000144
+3.83%
$ 17.34 million $ 3
Apr 4, 12 PM $ 0.0000144
+0.01%
$ 17.26 million $ 38
Apr 4, 11 AM $ 0.0000143
-0.54%
$ 17.18 million $ 38
Apr 4, 10 AM $ 0.0000145
-0.43%
$ 17.37 million $ 102
Apr 4, 9 AM $ 0.0000146
+0.55%
$ 17.48 million $ 102
Apr 4, 8 AM $ 0.0000146
+0.86%
$ 17.48 million $ 102
Apr 4, 7 AM $ 0.0000145
-0.72%
$ 17.37 million $ 102
Apr 4, 6 AM $ 0.0000146
+0.50%
$ 17.47 million $ 102
Apr 4, 5 AM $ 0.0000145
-1.41%
$ 17.42 million $ 119
Apr 4, 4 AM $ 0.0000145
-1.18%
$ 17.44 million $ 125
Apr 4, 3 AM $ 0.0000146
-0.91%
$ 17.52 million $ 125
Apr 4, 2 AM $ 0.0000145
-1.27%
$ 17.41 million $ 125
Apr 4, 1 AM $ 0.0000147
+0.70%
$ 17.62 million $ 125
Apr 4, 12 AM $ 0.0000146
-0.02%
$ 17.54 million $ 119,284
Apr 3, 11 PM $ 0.0000146
-1.10%
$ 17.47 million $ 119,284
Apr 3, 10 PM $ 0.0000147
+0.10%
$ 17.68 million $ 119,284
Apr 3, 9 PM $ 0.0000147
-0.12%
$ 17.66 million $ 119,284
Apr 3, 8 PM $ 0.0000147
+0.49%
$ 17.68 million $ 119,284
Apr 3, 7 PM $ 0.0000144
-1.77%
$ 17.23 million $ 119,284
Apr 3, 6 PM $ 0.0000147
+0.67%
$ 17.66 million $ 119,284
Apr 3, 5 PM $ 0.0000147
-1.24%
$ 17.61 million $ 119,284
Apr 3, 4 PM $ 0.0000149
+0.46%
$ 17.85 million $ 119,285
Apr 3, 3 PM $ 0.0000149
+0.63%
$ 17.91 million $ 119,285
Apr 3, 2 PM $ 0.0000148
-0.92%
$ 17.8 million $ 119,285
Apr 3, 1 PM $ 0.0000153
-0.01%
$ 18.31 million $ 119,285
Apr 3, 12 PM $ 0.0000154
-0.63%
$ 18.51 million $ 119,248
Apr 3, 11 AM $ 0.0000155
-5.60%
$ 18.59 million $ 119,248
Apr 3, 10 AM $ 0.0000165
-2.17%
$ 19.78 million $ 119,186
Apr 3, 9 AM $ 0.0000168
-0.39%
$ 20.18 million $ 119,186
Apr 3, 8 AM $ 0.0000168
+0.19%
$ 20.17 million $ 119,186
Apr 3, 7 AM $ 0.0000167
-0.35%
$ 20.08 million $ 119,186
Apr 3, 1 AM $ 0.0₅976
-1.22%
$ 11.71 million $ 4
Apr 3, 12 AM $ 0.0₅895
+0.00%
$ 10.75 million $ 4
Apr 2, 6 PM $ 0.0₅908
-6.38%
$ 10.9 million $ 40
Apr 2, 5 PM $ 0.0₅983
-1.11%
$ 11.8 million $ 40
Apr 2, 4 PM $ 0.0₅988
+2.78%
$ 11.85 million $ 39
Apr 2, 3 PM $ 0.0₅984
+0.62%
$ 11.81 million $ 43
Apr 2, 2 PM $ 0.0₅983
-0.32%
$ 11.79 million $ 43
Apr 2, 1 PM $ 0.0₅992
+1.04%
$ 11.9 million $ 43
Apr 2, 12 PM $ 0.0₅988
-0.10%
$ 11.86 million $ 44