AQUA REQUEST System Historical Data

AQUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0000203
+0.03%
$ 24.39 million $ 1.92 million
Jul 29, 11 AM $ 0.0000204
-1.51%
$ 24.42 million $ 1.9 million
Jul 29, 10 AM $ 0.0000207
+0.54%
$ 24.81 million $ 1.88 million
Jul 29, 9 AM $ 0.0000205
-0.48%
$ 24.64 million $ 1.86 million
Jul 29, 8 AM $ 0.0000206
+0.67%
$ 24.77 million $ 1.84 million
Jul 29, 7 AM $ 0.0000205
+0.04%
$ 24.58 million $ 1.83 million
Jul 29, 6 AM $ 0.0000204
+1.17%
$ 24.54 million $ 1.81 million
Jul 29, 5 AM $ 0.0000202
+1.21%
$ 24.28 million $ 1.8 million
Jul 29, 4 AM $ 0.00002
-0.27%
$ 24 million $ 1.79 million
Jul 29, 3 AM $ 0.00002
-2.20%
$ 24.03 million $ 1.79 million
Jul 29, 2 AM $ 0.0000205
+2.15%
$ 24.55 million $ 1.79 million
Jul 29, 1 AM $ 0.00002
-0.11%
$ 24.01 million $ 1.79 million
Jul 29, 12 AM $ 0.00002
-0.11%
$ 24 million $ 1.8 million
Jul 28, 11 PM $ 0.0000201
-0.16%
$ 24.11 million $ 1.8 million
Jul 28, 10 PM $ 0.0000201
-0.04%
$ 24.14 million $ 1.81 million
Jul 28, 9 PM $ 0.0000202
-0.21%
$ 24.21 million $ 1.81 million
Jul 28, 8 PM $ 0.0000202
-0.81%
$ 24.28 million $ 1.81 million
Jul 28, 7 PM $ 0.0000204
+0.41%
$ 24.47 million $ 1.81 million
Jul 28, 6 PM $ 0.0000203
+0.09%
$ 24.33 million $ 1.83 million
Jul 28, 5 PM $ 0.0000202
+0.05%
$ 24.25 million $ 1.83 million
Jul 28, 4 PM $ 0.0000201
-0.34%
$ 24.11 million $ 1.83 million
Jul 28, 3 PM $ 0.0000202
+0.82%
$ 24.21 million $ 1.83 million
Jul 28, 2 PM $ 0.0000201
-0.63%
$ 24.1 million $ 1.84 million
Jul 28, 1 PM $ 0.0000201
-0.46%
$ 24.15 million $ 1.84 million
Jul 28, 12 PM $ 0.0000202
-0.79%
$ 24.28 million $ 1.84 million
Jul 28, 11 AM $ 0.0000204
+0.27%
$ 24.45 million $ 1.84 million
Jul 28, 10 AM $ 0.0000203
+0.80%
$ 24.41 million $ 1.85 million
Jul 28, 9 AM $ 0.0000201
+0.09%
$ 24.12 million $ 1.85 million
Jul 28, 8 AM $ 0.0000201
-2.30%
$ 24.15 million $ 1.85 million
Jul 28, 7 AM $ 0.0000206
+0.68%
$ 24.68 million $ 1.85 million
Jul 28, 6 AM $ 0.0000204
+0.78%
$ 24.54 million $ 1.85 million
Jul 28, 5 AM $ 0.0000203
+1.00%
$ 24.42 million $ 1.86 million
Jul 28, 4 AM $ 0.0000202
-1.21%
$ 24.18 million $ 1.85 million
Jul 28, 3 AM $ 0.0000203
+0.16%
$ 24.36 million $ 1.86 million
Jul 28, 2 AM $ 0.0000203
-0.88%
$ 24.37 million $ 1.86 million
Jul 28, 1 AM $ 0.0000204
+0.67%
$ 24.51 million $ 1.85 million
Jul 28, 12 AM $ 0.0000204
-0.53%
$ 24.46 million $ 1.85 million
Jul 27, 11 PM $ 0.0000205
+0.24%
$ 24.6 million $ 1.84 million
Jul 27, 10 PM $ 0.0000205
+1.56%
$ 24.6 million $ 1.84 million
Jul 27, 9 PM $ 0.0000201
-0.02%
$ 24.15 million $ 1.84 million
Jul 27, 8 PM $ 0.0000201
+0.10%
$ 24.13 million $ 1.85 million
Jul 27, 7 PM $ 0.0000202
+0.55%
$ 24.22 million $ 1.85 million
Jul 27, 6 PM $ 0.0000201
+0.57%
$ 24.15 million $ 1.85 million
Jul 27, 5 PM $ 0.00002
-0.94%
$ 24.01 million $ 1.86 million
Jul 27, 4 PM $ 0.0000201
+0.27%
$ 24.11 million $ 1.86 million
Jul 27, 3 PM $ 0.0000201
-1.11%
$ 24.16 million $ 1.86 million
Jul 27, 2 PM $ 0.0000204
+0.61%
$ 24.43 million $ 1.86 million
Jul 27, 1 PM $ 0.0000202
+1.19%
$ 24.3 million $ 1.86 million
Jul 27, 12 PM $ 0.0000201
-1.16%
$ 24.14 million $ 1.87 million
Jul 27, 11 AM $ 0.0000203
-0.58%
$ 24.38 million $ 1.87 million