AQUA REQUEST System Historical Data

AQUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000162
+0.00%
$ 19.44 million $ 292
Jun 5, 7 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,735
Jun 5, 6 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,758
Jun 5, 5 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,784
Jun 5, 4 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,805
Jun 5, 3 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,836
Jun 5, 2 PM $ 0.0000162
+0.00%
$ 19.44 million $ 131,859
Jun 5, 1 PM $ 0.0000162
+1.25%
$ 19.44 million $ 131,886
Jun 5, 12 PM $ 0.000016
+0.00%
$ 19.2 million $ 131,900
Jun 5, 6 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,867
Jun 5, 5 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,884
Jun 5, 4 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,912
Jun 5, 3 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,939
Jun 5, 2 AM $ 0.000018
+0.00%
$ 21.61 million $ 131,964
Jun 4, 8 PM $ 0.0000224
+0.61%
$ 26.9 million $ 595
Jun 4, 7 PM $ 0.0000225
+0.17%
$ 26.96 million $ 594
Jun 4, 6 PM $ 0.0000222
-1.21%
$ 26.69 million $ 602
Jun 4, 5 PM $ 0.0000224
+0.72%
$ 26.94 million $ 597
Jun 4, 4 PM $ 0.0000225
-3.53%
$ 26.97 million $ 602
Jun 4, 3 PM $ 0.0000232
+0.46%
$ 27.8 million $ 592
Jun 4, 2 PM $ 0.0000231
-1.65%
$ 27.67 million $ 592
Jun 4, 1 PM $ 0.0000234
+0.38%
$ 28.13 million $ 592
Jun 4, 12 PM $ 0.0000237
-0.84%
$ 28.45 million $ 596
Jun 4, 11 AM $ 0.0000239
+0.97%
$ 28.69 million $ 584
Jun 4, 10 AM $ 0.0000239
+1.96%
$ 28.69 million $ 573
Jun 4, 9 AM $ 0.0000237
+0.53%
$ 28.46 million $ 577
Jun 4, 8 AM $ 0.0000236
-0.97%
$ 28.31 million $ 599
Jun 4, 7 AM $ 0.0000238
+1.19%
$ 28.52 million $ 138,138
Jun 4, 6 AM $ 0.0000238
-0.01%
$ 28.53 million $ 138,114
Jun 4, 5 AM $ 0.0000238
+0.93%
$ 28.53 million $ 138,088
Jun 4, 4 AM $ 0.0000234
-0.79%
$ 28.11 million $ 138,059
Jun 4, 2 AM $ 0.0000234
+0.00%
$ 28.04 million $ 137,986
Jun 4, 1 AM $ 0.0000234
-0.13%
$ 28.05 million $ 137,981
Jun 4, 12 AM $ 0.0000232
-0.16%
$ 27.81 million $ 137,959
Jun 3, 11 PM $ 0.0000232
-0.57%
$ 27.87 million $ 137,936
Jun 3, 10 PM $ 0.0000234
+0.64%
$ 28.1 million $ 137,916
Jun 3, 9 PM $ 0.0000235
-0.29%
$ 28.16 million $ 137,887
Jun 3, 8 PM $ 0.0000234
+0.16%
$ 28.05 million $ 137,867
Jun 3, 7 PM $ 0.0000236
+0.60%
$ 28.35 million $ 137,845
Jun 3, 6 PM $ 0.0000234
+0.46%
$ 28.12 million $ 137,819
Jun 3, 5 PM $ 0.0000235
-1.54%
$ 28.15 million $ 137,797
Jun 3, 4 PM $ 0.0000237
-0.93%
$ 28.49 million $ 137,774
Jun 3, 3 PM $ 0.0000239
+0.42%
$ 28.69 million $ 137,751
Jun 3, 2 PM $ 0.0000241
-2.29%
$ 28.97 million $ 137,728
Jun 3, 1 PM $ 0.0000241
-1.74%
$ 28.94 million $ 137,703
Jun 3, 12 PM $ 0.0000245
+0.52%
$ 29.45 million $ 137,680
Jun 3, 11 AM $ 0.0000244
-0.25%
$ 29.3 million $ 137,660
Jun 3, 10 AM $ 0.0000245
-2.51%
$ 29.4 million $ 137,643
Jun 3, 9 AM $ 0.0000251
+1.30%
$ 30.17 million $ 137,616
Jun 3, 8 AM $ 0.000025
-0.28%
$ 29.96 million $ 137,574