AQUA REQUEST System Historical Data

AQUR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000164
+0.00%
$ 19.68 million $ 317
Dec 24, 6 PM $ 0.0000164
+0.61%
$ 19.68 million $ 311
Dec 24, 5 PM $ 0.0000163
+0.00%
$ 19.56 million $ 298
Dec 24, 4 PM $ 0.0000163
+0.00%
$ 19.56 million $ 370
Dec 24, 3 PM $ 0.0000163
+0.00%
$ 19.56 million $ 372
Dec 24, 2 PM $ 0.0000163
-2.98%
$ 19.56 million $ 360
Dec 24, 1 PM $ 0.0000168
+0.60%
$ 20.16 million $ 363
Dec 24, 12 PM $ 0.0000167
+2.45%
$ 20.04 million $ 361
Dec 24, 11 AM $ 0.0000163
-0.61%
$ 19.56 million $ 363
Dec 24, 10 AM $ 0.0000163
+0.00%
$ 19.56 million $ 365
Dec 24, 9 AM $ 0.0000163
+0.00%
$ 19.56 million $ 367
Dec 24, 8 AM $ 0.0000163
+0.00%
$ 19.56 million $ 362
Dec 24, 7 AM $ 0.0000164
+0.61%
$ 19.68 million $ 357
Dec 24, 6 AM $ 0.0000163
-0.61%
$ 19.56 million $ 347
Dec 24, 5 AM $ 0.0000164
+0.61%
$ 19.68 million $ 341
Dec 24, 4 AM $ 0.0000163
+0.62%
$ 19.56 million $ 333
Dec 24, 3 AM $ 0.0000162
-0.61%
$ 19.44 million $ 230,434
Dec 24, 2 AM $ 0.0000163
+0.62%
$ 19.56 million $ 230,432
Dec 24, 1 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,429
Dec 24, 12 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,429
Dec 23, 11 PM $ 0.0000162
-0.61%
$ 19.44 million $ 230,403
Dec 23, 10 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,425
Dec 23, 9 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,423
Dec 23, 8 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,421
Dec 23, 7 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,433
Dec 23, 6 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,432
Dec 23, 5 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,436
Dec 23, 4 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,370
Dec 23, 3 PM $ 0.0000163
+0.62%
$ 19.56 million $ 230,369
Dec 23, 2 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,370
Dec 23, 1 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,366
Dec 23, 12 PM $ 0.0000162
+0.00%
$ 19.44 million $ 230,364
Dec 23, 11 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,364
Dec 23, 10 AM $ 0.0000162
+0.00%
$ 19.44 million $ 230,369
Dec 23, 9 AM $ 0.0000162
-0.61%
$ 19.44 million $ 230,367
Dec 23, 4 AM $ 0.0000155
+1.31%
$ 18.6 million $ 230,301
Dec 23, 3 AM $ 0.0000153
+0.00%
$ 18.36 million $ 306
Dec 23, 2 AM $ 0.0000152
-0.65%
$ 18.24 million $ 307
Dec 23, 1 AM $ 0.0000146
-4.58%
$ 17.52 million $ 309
Dec 23, 12 AM $ 0.0000152
+0.66%
$ 18.24 million $ 310
Dec 22, 11 PM $ 0.0000151
+0.00%
$ 18.12 million $ 312
Dec 22, 10 PM $ 0.0000152
+0.66%
$ 18.12 million $ 289
Dec 22, 9 PM $ 0.0000151
+0.00%
$ 18.12 million $ 290
Dec 22, 8 PM $ 0.0000152
-1.94%
$ 18.24 million $ 290
Dec 22, 7 PM $ 0.0000155
-4.32%
$ 18.6 million $ 284
Dec 22, 6 PM $ 0.0000163
+0.62%
$ 19.56 million $ 283
Dec 22, 5 PM $ 0.0000162
-0.61%
$ 19.44 million $ 279
Dec 22, 4 PM $ 0.0000163
+0.62%
$ 19.56 million $ 290
Dec 22, 3 PM $ 0.0000162
-1.22%
$ 19.44 million $ 290
Dec 22, 2 PM $ 0.0000164
+1.23%
$ 19.68 million $ 288