AQUA REQUEST System Historical Data

AQUR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.000112
+0.67%
$ 134.71 million $ 16.86 million
Oct 12, 9 PM $ 0.000111
-0.81%
$ 133.79 million $ 17.02 million
Oct 12, 8 PM $ 0.000113
-0.70%
$ 135.36 million $ 16.87 million
Oct 12, 7 PM $ 0.000114
-0.43%
$ 136.31 million $ 16.51 million
Oct 12, 6 PM $ 0.000114
+1.40%
$ 136.9 million $ 16.52 million
Oct 12, 5 PM $ 0.000112
+2.12%
$ 134.84 million $ 16.3 million
Oct 12, 4 PM $ 0.00011
+0.03%
$ 132.35 million $ 16.5 million
Oct 12, 3 PM $ 0.00011
-2.00%
$ 132.31 million $ 16.31 million
Oct 12, 2 PM $ 0.000113
+0.33%
$ 135.01 million $ 15.79 million
Oct 12, 1 PM $ 0.000112
+1.15%
$ 134.57 million $ 15.89 million
Oct 12, 12 PM $ 0.000111
-1.14%
$ 133.46 million $ 16.32 million
Oct 12, 11 AM $ 0.000113
+0.92%
$ 135.08 million $ 16.06 million
Oct 12, 10 AM $ 0.000111
+0.27%
$ 133.67 million $ 16.07 million
Oct 12, 9 AM $ 0.000111
+0.56%
$ 133.76 million $ 15.98 million
Oct 12, 8 AM $ 0.000111
+0.58%
$ 132.9 million $ 15.57 million
Oct 12, 7 AM $ 0.000111
-0.31%
$ 133.09 million $ 15.21 million
Oct 12, 6 AM $ 0.000111
+0.21%
$ 133.75 million $ 14.57 million
Oct 12, 5 AM $ 0.000111
-0.27%
$ 132.85 million $ 14.35 million
Oct 12, 4 AM $ 0.000111
-0.84%
$ 133.36 million $ 13.75 million
Oct 12, 3 AM $ 0.000112
+0.43%
$ 134.28 million $ 13 million
Oct 12, 2 AM $ 0.000112
-0.49%
$ 134.45 million $ 12.46 million
Oct 12, 1 AM $ 0.000113
-0.75%
$ 135.26 million $ 11.76 million
Oct 12, 12 AM $ 0.000113
+0.03%
$ 136.07 million $ 10.71 million
Oct 11, 11 PM $ 0.000113
-0.66%
$ 135.82 million $ 10.19 million
Oct 11, 10 PM $ 0.000114
-1.01%
$ 136.6 million $ 9.52 million
Oct 11, 9 PM $ 0.000114
+0.03%
$ 137.27 million $ 8.72 million
Oct 11, 8 PM $ 0.000114
+0.00%
$ 137.03 million $ 8.12 million
Oct 11, 7 PM $ 0.000114
+0.09%
$ 137.03 million $ 7.53 million
Oct 11, 6 PM $ 0.000114
-0.54%
$ 136.84 million $ 6.69 million
Oct 11, 5 PM $ 0.000115
+0.82%
$ 137.98 million $ 6.41 million
Oct 11, 4 PM $ 0.000113
+0.06%
$ 135.86 million $ 5.61 million
Oct 11, 3 PM $ 0.000113
-1.70%
$ 135.61 million $ 4.7 million
Oct 11, 2 PM $ 0.000115
+1.66%
$ 137.06 million $ 4.23 million
Oct 11, 1 PM $ 0.000114
-0.10%
$ 137.78 million $ 3.63 million
Oct 11, 12 PM $ 0.000114
+0.23%
$ 136.9 million $ 2.53 million
Oct 11, 11 AM $ 0.000114
+1.44%
$ 135.79 million $ 2.18 million
Oct 11, 10 AM $ 0.000112
-0.76%
$ 134.58 million $ 1.72 million
Oct 11, 9 AM $ 0.000113
+2.24%
$ 135.38 million $ 1.04 million
Oct 11, 8 AM $ 0.00012
+0.02%
$ 143.66 million $ 438,393
Oct 11, 7 AM $ 0.00012
+0.00%
$ 143.75 million $ 438,393
Oct 11, 5 AM $ 0.000101
-3.09%
$ 120.99 million $ 438,174
Oct 11, 4 AM $ 0.000104
+0.57%
$ 125.4 million $ 120,379
Oct 11, 3 AM $ 0.000105
+0.80%
$ 125.95 million $ 120,376
Oct 11, 2 AM $ 0.000104
+0.31%
$ 125.22 million $ 120,370
Oct 11, 1 AM $ 0.000104
+0.64%
$ 125.12 million $ 120,368
Oct 11, 12 AM $ 0.000102
-1.96%
$ 122.23 million $ 120,368
Oct 10, 11 PM $ 0.000103
+2.96%
$ 123.36 million $ 120,172
Oct 10, 10 PM $ 0.000104
-0.98%
$ 124.35 million $ 120,167
Oct 10, 9 PM $ 0.000106
-13.66%
$ 126.93 million $ 120,167
Oct 10, 8 PM $ 0.000124
+0.67%
$ 148.39 million $ 120,136