AQUA REQUEST System Historical Data

AQUR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000124
+0.67%
$ 148.39 million $ 120,136
Oct 10, 7 PM $ 0.000126
-0.40%
$ 151.69 million $ 120,129
Oct 10, 6 PM $ 0.000127
-1.60%
$ 152.36 million $ 120,124
Oct 10, 5 PM $ 0.000128
+0.01%
$ 154.88 million $ 120,121
Oct 10, 4 PM $ 0.000128
-1.12%
$ 153.33 million $ 272,649
Oct 10, 3 PM $ 0.000124
-5.01%
$ 147.68 million $ 272,651
Oct 10, 1 PM $ 0.000108
-3.45%
$ 130.03 million $ 272,631
Oct 10, 11 AM $ 0.000116
-2.29%
$ 139.18 million $ 152,541
Oct 10, 10 AM $ 0.00012
+0.80%
$ 144.5 million $ 152,541
Oct 10, 9 AM $ 0.000119
-0.66%
$ 143.07 million $ 152,547
Oct 10, 8 AM $ 0.00012
+0.66%
$ 144.02 million $ 152,549
Oct 10, 7 AM $ 0.000119
+0.06%
$ 142.98 million $ 152,650
Oct 10, 6 AM $ 0.000119
+2.81%
$ 143.36 million $ 152,651
Oct 10, 5 AM $ 0.000118
-1.67%
$ 141.11 million $ 152,651
Oct 10, 4 AM $ 0.00012
+1.44%
$ 144.06 million $ 152,656
Oct 10, 3 AM $ 0.000119
-0.27%
$ 142.71 million $ 152,661
Oct 10, 2 AM $ 0.000119
+0.09%
$ 143.1 million $ 152,661
Oct 10, 1 AM $ 0.000118
-0.85%
$ 142.11 million $ 152,663
Oct 10, 12 AM $ 0.000119
-0.19%
$ 143.33 million $ 152,696
Oct 9, 11 PM $ 0.000119
-1.02%
$ 142.53 million $ 152,698
Oct 9, 10 PM $ 0.000119
+0.22%
$ 143.47 million $ 152,698
Oct 9, 9 PM $ 0.000119
-0.05%
$ 143.17 million $ 152,702
Oct 9, 8 PM $ 0.000119
-2.89%
$ 142.7 million $ 152,702
Oct 9, 7 PM $ 0.000122
-0.31%
$ 146.73 million $ 152,702
Oct 9, 6 PM $ 0.000123
+0.77%
$ 147.24 million $ 152,712
Oct 9, 5 PM $ 0.000121
+1.44%
$ 144.78 million $ 152,710
Oct 9, 4 PM $ 0.000119
+3.99%
$ 143.3 million $ 180
Oct 9, 3 PM $ 0.000116
+0.14%
$ 138.71 million $ 223
Oct 9, 2 PM $ 0.000114
-0.46%
$ 137.16 million $ 251
Oct 9, 1 PM $ 0.000115
-0.28%
$ 138.05 million $ 2.85 million
Oct 9, 10 AM $ 0.00011
+0.00%
$ 131.91 million $ 11.89 million
Oct 9, 7 AM $ 0.000115
-0.56%
$ 137.86 million $ 20.89 million
Oct 9, 6 AM $ 0.000118
-0.99%
$ 141.26 million $ 23.72 million
Oct 9, 5 AM $ 0.000122
+0.00%
$ 142.33 million $ 26.41 million
Oct 9, 2 AM $ 0.000118
+5.48%
$ 142.33 million $ 35.58 million
Oct 9, 1 AM $ 0.000119
-0.36%
$ 143.25 million $ 40.03 million
Oct 9, 12 AM $ 0.000118
-1.80%
$ 141.3 million $ 41.79 million
Oct 8, 11 PM $ 0.00012
-2.72%
$ 143.51 million $ 44.87 million
Oct 8, 10 PM $ 0.000122
+0.00%
$ 146.31 million $ 47.92 million
Oct 8, 4 PM $ 0.0000967
-2.49%
$ 116.09 million $ 66.81 million
Oct 8, 2 PM $ 0.000103
-0.75%
$ 123.14 million $ 73.05 million
Oct 8, 1 PM $ 0.000103
+0.76%
$ 124.08 million $ 74.83 million
Oct 8, 12 PM $ 0.000103
+1.46%
$ 123.56 million $ 78.9 million
Oct 8, 11 AM $ 0.000102
-0.90%
$ 122.4 million $ 82.93 million
Oct 8, 10 AM $ 0.000103
-1.03%
$ 123.24 million $ 87.45 million
Oct 8, 9 AM $ 0.000103
+1.08%
$ 123.77 million $ 91.94 million
Oct 8, 8 AM $ 0.000102
+0.73%
$ 122.72 million $ 96.41 million
Oct 8, 7 AM $ 0.000101
+0.25%
$ 121.14 million $ 100.82 million
Oct 8, 6 AM $ 0.000101
-0.30%
$ 120.77 million $ 97.96 million
Oct 8, 5 AM $ 0.000101
-1.22%
$ 121.69 million $ 95.05 million