AQUA REQUEST System Historical Data

AQUR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000162
-1.22%
$ 19.44 million $ 290
Dec 22, 2 PM $ 0.0000164
+1.23%
$ 19.68 million $ 288
Dec 22, 1 PM $ 0.0000168
+1.82%
$ 20.16 million $ 289
Dec 22, 12 PM $ 0.0000166
+2.47%
$ 19.92 million $ 291
Dec 22, 11 AM $ 0.0000162
-0.61%
$ 19.44 million $ 293
Dec 22, 10 AM $ 0.0000163
+0.62%
$ 19.56 million $ 288
Dec 22, 9 AM $ 0.0000162
+0.00%
$ 19.44 million $ 288
Dec 22, 8 AM $ 0.0000162
+0.00%
$ 19.44 million $ 287
Dec 22, 7 AM $ 0.0000163
+1.24%
$ 19.56 million $ 292
Dec 22, 6 AM $ 0.0000161
+0.63%
$ 19.32 million $ 299
Dec 22, 5 AM $ 0.0000159
+0.63%
$ 19.08 million $ 298
Dec 22, 4 AM $ 0.000016
+1.27%
$ 19.2 million $ 297
Dec 22, 3 AM $ 0.0000157
+0.00%
$ 18.84 million $ 138,954
Dec 22, 2 AM $ 0.0000156
-1.27%
$ 18.72 million $ 138,943
Dec 22, 1 AM $ 0.0000158
-1.86%
$ 18.96 million $ 138,932
Dec 22, 12 AM $ 0.0000161
+0.00%
$ 19.32 million $ 138,920
Dec 21, 11 PM $ 0.0000161
+0.63%
$ 19.32 million $ 138,910
Dec 21, 5 PM $ 0.0000151
-6.21%
$ 18.12 million $ 138,823
Dec 21, 4 PM $ 0.0000161
-4.17%
$ 19.32 million $ 138,843
Dec 21, 3 PM $ 0.0000168
+0.60%
$ 20.16 million $ 138,833
Dec 21, 2 PM $ 0.0000167
-0.60%
$ 20.04 million $ 138,833
Dec 21, 1 PM $ 0.0000168
-2.89%
$ 20.16 million $ 138,822
Dec 21, 12 PM $ 0.0000173
+0.00%
$ 20.76 million $ 138,812
Dec 21, 11 AM $ 0.0000173
+0.58%
$ 20.76 million $ 138,799
Dec 21, 10 AM $ 0.0000172
-1.71%
$ 20.64 million $ 138,789
Dec 21, 4 AM $ 0.0000207
+0.00%
$ -- $ 338,780
Dec 21, 3 AM $ 0.0000207
+0.49%
$ 24.84 million $ 200,120
Dec 21, 2 AM $ 0.0000208
+0.48%
$ 24.96 million $ 200,120
Dec 21, 1 AM $ 0.0000207
-0.48%
$ 24.84 million $ 200,122
Dec 21, 12 AM $ 0.0000208
+0.00%
$ 24.96 million $ 200,123
Dec 20, 11 PM $ 0.0000207
-0.48%
$ 24.84 million $ 200,123
Dec 20, 10 PM $ 0.0000208
-0.48%
$ 24.96 million $ 200,123
Dec 20, 9 PM $ 0.0000208
+0.00%
$ 24.96 million $ 200,123
Dec 20, 8 PM $ 0.0000208
+0.48%
$ 24.96 million $ 200,123
Dec 20, 7 PM $ 0.0000209
+0.48%
$ 25.08 million $ 200,124
Dec 20, 6 PM $ 0.0000209
-2.34%
$ 25.08 million $ 200,124
Dec 20, 5 PM $ 0.0000214
+0.00%
$ 25.68 million $ 200,122
Dec 20, 2 PM $ 0.0000219
-0.45%
$ 26.28 million $ 200,094
Dec 20, 1 PM $ 0.0000221
-0.90%
$ 26.52 million $ 200,096
Dec 20, 12 PM $ 0.0000223
-0.45%
$ 26.76 million $ 200,095
Dec 20, 6 AM $ 0.0000197
-0.51%
$ 23.64 million $ 38
Dec 20, 5 AM $ 0.0000198
+1.02%
$ 23.76 million $ 41
Dec 20, 4 AM $ 0.0000197
-0.51%
$ 23.64 million $ 44
Dec 20, 3 AM $ 0.0000198
+1.02%
$ 23.76 million $ 44
Dec 20, 2 AM $ 0.0000198
-0.50%
$ 23.76 million $ 47
Dec 20, 1 AM $ 0.0000204
+0.00%
$ 24.48 million $ 44
Dec 20, 12 AM $ 0.0000205
+0.00%
$ 24.6 million $ 44
Dec 19, 11 PM $ 0.0000205
+0.00%
$ 24.6 million $ 44
Dec 19, 10 PM $ 0.0000205
+0.00%
$ 24.6 million $ 73
Dec 19, 9 PM $ 0.0000206
+0.00%
$ 24.72 million $ 80