AQUA REQUEST System Historical Data

AQUR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.000101
-1.22%
$ 121.69 million $ 95.05 million
Oct 8, 4 AM $ 0.000103
+1.00%
$ 123.51 million $ 91.91 million
Oct 8, 3 AM $ 0.000102
+0.72%
$ 121.88 million $ 88.9 million
Oct 8, 2 AM $ 0.000101
+0.26%
$ 120.88 million $ 85.86 million
Oct 8, 1 AM $ 0.000101
-0.04%
$ 121.35 million $ 82.71 million
Oct 8, 12 AM $ 0.000102
+1.44%
$ 122.24 million $ 79.67 million
Oct 7, 11 PM $ 0.000101
-0.83%
$ 120.71 million $ 76.59 million
Oct 7, 10 PM $ 0.000101
-0.34%
$ 121.38 million $ 73.57 million
Oct 7, 9 PM $ 0.000101
+0.36%
$ 120.96 million $ 70.39 million
Oct 7, 8 PM $ 0.0001
-0.31%
$ 119.96 million $ 67.24 million
Oct 7, 7 PM $ 0.0001
-1.56%
$ 120.57 million $ 64.3 million
Oct 7, 6 PM $ 0.000103
-0.84%
$ 123.15 million $ 61.47 million
Oct 7, 5 PM $ 0.000104
+0.02%
$ 124.38 million $ 58.08 million
Oct 7, 4 PM $ 0.000103
-1.35%
$ 124.09 million $ 55.17 million
Oct 7, 3 PM $ 0.000105
+1.20%
$ 125.54 million $ 52.01 million
Oct 7, 2 PM $ 0.000104
-0.09%
$ 124.58 million $ 48.76 million
Oct 7, 1 PM $ 0.000104
+0.60%
$ 124.83 million $ 44.18 million
Oct 7, 12 PM $ 0.000103
+1.36%
$ 123.55 million $ 36.79 million
Oct 7, 11 AM $ 0.000101
-0.31%
$ 121.77 million $ 29.75 million
Oct 7, 10 AM $ 0.000102
+0.58%
$ 121.81 million $ 22.18 million
Oct 7, 9 AM $ 0.000101
+0.37%
$ 121.1 million $ 14.82 million
Oct 7, 8 AM $ 0.000101
-1.97%
$ 121.33 million $ 7.11 million
Oct 7, 1 AM $ 0.000122
+0.00%
$ 146 million $ 41.99 million
Oct 6, 7 PM $ 0.000104
+0.20%
$ 125.02 million $ 87.39 million
Oct 6, 6 PM $ 0.000104
-0.70%
$ 124.55 million $ 93.74 million
Oct 6, 5 PM $ 0.000105
+0.11%
$ 125.42 million $ 101.54 million
Oct 6, 4 PM $ 0.000104
-0.07%
$ 125.34 million $ 109.23 million
Oct 6, 3 PM $ 0.000105
+0.04%
$ 125.52 million $ 116.53 million
Oct 6, 2 PM $ 0.000105
+0.87%
$ 125.46 million $ 124.48 million
Oct 6, 1 PM $ 0.000106
-0.09%
$ 127.77 million $ 131.68 million
Oct 6, 7 AM $ 0.0001
-0.88%
$ 120.5 million $ 179.27 million
Oct 6, 6 AM $ 0.000101
-0.63%
$ 121.67 million $ 179.35 million
Oct 6, 5 AM $ 0.000102
-0.29%
$ 122.43 million $ 179.68 million
Oct 6, 4 AM $ 0.000103
+0.02%
$ 123.21 million $ 179.62 million
Oct 6, 3 AM $ 0.000103
-2.05%
$ 123.18 million $ 179.93 million
Oct 6, 2 AM $ 0.000105
+1.60%
$ 125.76 million $ 179.37 million
Oct 6, 1 AM $ 0.000103
-0.55%
$ 123.78 million $ 179.63 million
Oct 6, 12 AM $ 0.000104
+1.26%
$ 124.61 million $ 179.69 million
Oct 5, 11 PM $ 0.000101
+0.04%
$ 121.77 million $ 179.55 million
Oct 5, 10 PM $ 0.000101
-0.10%
$ 121.72 million $ 179.75 million
Oct 5, 9 PM $ 0.000102
+0.74%
$ 121.84 million $ 179.71 million
Oct 5, 8 PM $ 0.000101
-0.08%
$ 121.38 million $ 179.85 million
Oct 5, 7 PM $ 0.000102
+0.06%
$ 122.02 million $ 179.47 million
Oct 5, 6 PM $ 0.000101
-2.75%
$ 121.84 million $ 179.23 million
Oct 5, 5 PM $ 0.000105
+0.50%
$ 125.87 million $ 179.08 million
Oct 5, 4 PM $ 0.000105
+0.70%
$ 125.6 million $ 178.81 million
Oct 5, 3 PM $ 0.000104
-0.69%
$ 124.76 million $ 179.07 million
Oct 5, 2 PM $ 0.000105
+1.85%
$ 125.81 million $ 178.53 million
Oct 5, 1 PM $ 0.000103
+0.26%
$ 123.43 million $ 178.57 million
Oct 5, 12 PM $ 0.000103
-0.39%
$ 123.74 million $ 178.33 million