AQUA REQUEST System Historical Data

AQUR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000205
+0.00%
$ 24.6 million $ 73
Dec 19, 9 PM $ 0.0000206
+0.00%
$ 24.72 million $ 80
Dec 19, 8 PM $ 0.0000207
-0.48%
$ 24.84 million $ 80
Dec 19, 7 PM $ 0.0000208
+4.00%
$ 24.96 million $ 89
Dec 19, 6 PM $ 0.00002
+0.50%
$ 24 million $ 91
Dec 19, 5 PM $ 0.0000199
-5.69%
$ 23.88 million $ 91
Dec 19, 4 PM $ 0.0000211
+1.93%
$ 25.32 million $ 446
Dec 19, 3 PM $ 0.0000207
-0.48%
$ 24.84 million $ 731
Dec 19, 2 PM $ 0.0000208
-3.26%
$ 24.96 million $ 732
Dec 19, 12 PM $ 0.000022
+0.46%
$ 26.4 million $ 779
Dec 19, 11 AM $ 0.0000219
-1.35%
$ 26.28 million $ 835
Dec 19, 7 AM $ 0.0000229
+0.00%
$ 27.48 million $ 202,265
Dec 19, 6 AM $ 0.0000229
-0.43%
$ 27.48 million $ 202,266
Dec 19, 5 AM $ 0.0000229
-3.78%
$ 27.48 million $ 202,276
Dec 19, 4 AM $ 0.0000238
+7.21%
$ 28.56 million $ 202,290
Dec 19, 3 AM $ 0.0000215
-9.66%
$ 25.8 million $ 202,542
Dec 19, 2 AM $ 0.0000237
-0.42%
$ 28.44 million $ 202,555
Dec 19, 1 AM $ 0.0000235
-1.67%
$ 28.2 million $ 202,570
Dec 19, 12 AM $ 0.0000239
+4.37%
$ 28.68 million $ 202,584
Dec 18, 11 PM $ 0.0000228
-3.80%
$ 27.36 million $ 202,602
Dec 18, 10 PM $ 0.0000238
+0.42%
$ 28.56 million $ 202,598
Dec 18, 9 PM $ 0.0000237
-0.84%
$ 28.44 million $ 202,630
Dec 18, 8 PM $ 0.0000239
+4.37%
$ 28.68 million $ 202,645
Dec 18, 5 PM $ 0.0000252
+0.00%
$ 30.24 million $ 202,381
Dec 18, 4 PM $ 0.0000252
+5.00%
$ 30.24 million $ 202,339
Dec 18, 3 PM $ 0.000024
-1.64%
$ 28.8 million $ 202,067
Dec 18, 2 PM $ 0.0000243
-3.19%
$ 29.16 million $ 202,077
Dec 18, 11 AM $ 0.0000185
+0.00%
$ 22.2 million $ 791
Dec 18, 10 AM $ 0.0000185
+6.94%
$ 22.2 million $ 791
Dec 18, 9 AM $ 0.0000173
-2.81%
$ 20.76 million $ 791
Dec 18, 8 AM $ 0.000017
+3.03%
$ 20.4 million $ 822
Dec 18, 7 AM $ 0.0000165
+0.00%
$ 19.8 million $ 851
Dec 18, 6 AM $ 0.0000166
+0.00%
$ 19.92 million $ 829
Dec 18, 5 AM $ 0.0000166
+2.47%
$ 19.8 million $ 845
Dec 18, 4 AM $ 0.0000161
-0.62%
$ 19.32 million $ 832
Dec 18, 3 AM $ 0.0000162
+0.00%
$ 19.44 million $ 591
Dec 18, 2 AM $ 0.0000162
+3.18%
$ 19.44 million $ 628
Dec 18, 1 AM $ 0.0000157
+1.29%
$ 18.84 million $ 727
Dec 18, 12 AM $ 0.0000154
-2.53%
$ 18.48 million $ 742
Dec 17, 11 PM $ 0.0000158
-5.39%
$ 18.96 million $ 746
Dec 17, 10 PM $ 0.0000167
+1.21%
$ 20.04 million $ 726
Dec 17, 6 PM $ 0.0000172
+0.00%
$ 20.64 million $ 723
Dec 17, 5 PM $ 0.0000171
-2.29%
$ 20.52 million $ 738
Dec 17, 4 PM $ 0.0000175
-0.57%
$ 21 million $ 743
Dec 17, 10 AM $ 0.0000244
+0.00%
$ 29.28 million $ 851
Dec 17, 8 AM $ 0.000025
+0.40%
$ 30 million $ 844
Dec 17, 2 AM $ 0.0000289
+0.70%
$ 34.68 million $ 162,110
Dec 17, 1 AM $ 0.0000288
+0.00%
$ 34.56 million $ 162,019
Dec 17, 12 AM $ 0.0000286
-0.69%
$ 34.32 million $ 161,986
Dec 16, 11 PM $ 0.0000288
+0.00%
$ 34.56 million $ 161,973