AQUA REQUEST System Historical Data

AQUR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000288
+0.00%
$ 34.56 million $ 161,973
Dec 16, 10 PM $ 0.0000296
-1.00%
$ 35.52 million $ 162,006
Dec 16, 9 PM $ 0.00003
-2.60%
$ 36 million $ 162,001
Dec 16, 8 PM $ 0.0000307
+1.66%
$ 36.84 million $ 162,000
Dec 16, 7 PM $ 0.0000306
+1.32%
$ 36.72 million $ 162,031
Dec 16, 6 PM $ 0.0000302
-0.98%
$ 36.24 million $ 161,999
Dec 16, 5 PM $ 0.000032
+0.31%
$ 38.4 million $ 161,958
Dec 16, 4 PM $ 0.0000319
-0.62%
$ 38.28 million $ 161,943
Dec 16, 3 PM $ 0.0000291
+3.19%
$ 34.92 million $ 161,876
Dec 16, 2 PM $ 0.0000283
+0.00%
$ 33.96 million $ 161,859
Dec 16, 1 PM $ 0.0000322
-2.72%
$ 38.64 million $ 161,827
Dec 16, 12 PM $ 0.0000326
+3.16%
$ 39.12 million $ 161,841
Dec 16, 11 AM $ 0.0000319
+1.27%
$ 38.28 million $ 161,814
Dec 16, 10 AM $ 0.0000326
+0.00%
$ 39.12 million $ 161,825
Dec 16, 4 AM $ 0.0000253
+0.80%
$ 30.36 million $ 446
Dec 15, 11 PM $ 0.0000261
-8.10%
$ 31.32 million $ 526
Dec 15, 10 PM $ 0.0000275
-3.51%
$ 33 million $ 487
Dec 15, 7 PM $ 0.0000299
+0.00%
$ 35.88 million $ 470
Dec 15, 1 PM $ 0.0000312
-0.32%
$ 37.44 million $ 674
Dec 15, 10 AM $ 0.0000301
+0.00%
$ 36.12 million $ 136,615
Dec 15, 9 AM $ 0.0000312
-2.19%
$ 37.44 million $ 136,615
Dec 15, 8 AM $ 0.0000315
-0.94%
$ 37.8 million $ 136,858
Dec 15, 7 AM $ 0.0000314
+0.00%
$ 37.68 million $ 136,981
Dec 15, 2 AM $ 0.0000299
-0.33%
$ 35.88 million $ 137,515
Dec 15, 1 AM $ 0.0000303
+5.94%
$ 36.36 million $ 137,582
Dec 15, 12 AM $ 0.0000302
+1.00%
$ 36.24 million $ 137,801
Dec 14, 11 PM $ 0.0000301
+0.33%
$ 36.12 million $ 137,801
Dec 14, 10 PM $ 0.00003
+0.00%
$ 36 million $ 137,844
Dec 14, 9 PM $ 0.0000301
-0.66%
$ 36.12 million $ 137,849
Dec 14, 8 PM $ 0.0000303
-0.33%
$ 36.36 million $ 137,985
Dec 14, 7 PM $ 0.0000306
-4.38%
$ 36.72 million $ 138,385
Dec 14, 6 PM $ 0.0000314
+4.67%
$ 37.68 million $ 138,468
Dec 14, 5 PM $ 0.0000308
-2.53%
$ 36.96 million $ 138,518
Dec 14, 4 PM $ 0.0000344
-0.29%
$ 41.28 million $ 138,675
Dec 14, 2 PM $ 0.0000356
-0.28%
$ 42.72 million $ 138,797
Dec 14, 12 PM $ 0.0000347
+1.46%
$ 41.64 million $ 3,304
Dec 14, 11 AM $ 0.0000349
+0.00%
$ 41.88 million $ 3,480
Dec 14, 10 AM $ 0.0000333
-2.92%
$ 39.96 million $ 3,521
Dec 14, 9 AM $ 0.0000342
-4.74%
$ 41.04 million $ 6,496
Dec 14, 3 AM $ 0.0000483
+0.00%
$ 57.96 million $ 1.91 million
Dec 14, 1 AM $ 0.0000478
-5.16%
$ 57.36 million $ 2.57 million
Dec 14, 12 AM $ 0.0000513
+4.27%
$ 61.56 million $ 3.16 million
Dec 13, 11 PM $ 0.0000482
-5.49%
$ 57.84 million $ 3.48 million
Dec 13, 10 PM $ 0.0000503
-0.40%
$ 60.36 million $ 4.03 million
Dec 13, 9 PM $ 0.0000505
+1.00%
$ 60.6 million $ 4.56 million
Dec 13, 8 PM $ 0.00005
-1.19%
$ 60 million $ 5.12 million
Dec 13, 7 PM $ 0.0000506
+1.81%
$ 62.28 million $ 5.69 million
Dec 13, 6 PM $ 0.0000505
+0.00%
$ 60.6 million $ 6.27 million
Dec 13, 12 PM $ 0.0000729
+0.00%
$ 87.48 million $ 9.51 million
Dec 13, 11 AM $ 0.0000737
+0.00%
$ 88.44 million $ 10.46 million