AQUA REQUEST System Historical Data

AQUR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000103
+0.26%
$ 123.43 million $ 178.57 million
Oct 5, 12 PM $ 0.000103
-0.39%
$ 123.74 million $ 178.33 million
Oct 5, 11 AM $ 0.000103
-0.95%
$ 123.62 million $ 177.98 million
Oct 5, 10 AM $ 0.000104
-0.06%
$ 125.25 million $ 177.79 million
Oct 5, 9 AM $ 0.000104
+1.31%
$ 125.12 million $ 177.42 million
Oct 5, 8 AM $ 0.000103
+1.39%
$ 123.06 million $ 177.36 million
Oct 5, 7 AM $ 0.000101
-1.83%
$ 121.46 million $ 177.55 million
Oct 5, 6 AM $ 0.000103
-1.69%
$ 123.22 million $ 177.85 million
Oct 5, 5 AM $ 0.000105
+0.30%
$ 125.63 million $ 177.36 million
Oct 5, 4 AM $ 0.000104
-0.06%
$ 125.28 million $ 177.43 million
Oct 5, 3 AM $ 0.000104
+1.77%
$ 125.18 million $ 177.54 million
Oct 5, 2 AM $ 0.000103
+1.25%
$ 122.28 million $ 177.88 million
Oct 5, 1 AM $ 0.000102
+1.54%
$ 121.11 million $ 178.01 million
Oct 5, 12 AM $ 0.0001
-0.08%
$ 120.71 million $ 177.99 million
Oct 4, 11 PM $ 0.000101
-0.32%
$ 120.89 million $ 178.15 million
Oct 4, 10 PM $ 0.000101
-0.32%
$ 120.89 million $ 178.3 million
Oct 4, 9 PM $ 0.000101
+0.70%
$ 121.53 million $ 178.3 million
Oct 4, 8 PM $ 0.000101
+1.08%
$ 121.25 million $ 178.17 million
Oct 4, 7 PM $ 0.0001
-0.51%
$ 120.14 million $ 178.13 million
Oct 4, 6 PM $ 0.000101
-0.68%
$ 120.89 million $ 177.89 million
Oct 4, 5 PM $ 0.000101
-1.51%
$ 121.57 million $ 177.59 million
Oct 4, 4 PM $ 0.000103
+0.46%
$ 123.59 million $ 177.7 million
Oct 4, 3 PM $ 0.000103
-0.61%
$ 123.17 million $ 172.43 million
Oct 4, 2 PM $ 0.000104
-0.97%
$ 124.68 million $ 165.1 million
Oct 4, 1 PM $ 0.000105
+0.65%
$ 125.93 million $ 157.54 million
Oct 4, 12 PM $ 0.000104
+1.10%
$ 124.75 million $ 150.08 million
Oct 4, 11 AM $ 0.000102
-0.64%
$ 122.72 million $ 142.67 million
Oct 4, 10 AM $ 0.000102
-0.28%
$ 122.97 million $ 135.79 million
Oct 4, 9 AM $ 0.000102
+0.71%
$ 122.45 million $ 128.67 million
Oct 4, 8 AM $ 0.000102
+0.76%
$ 121.37 million $ 121.24 million
Oct 4, 7 AM $ 0.000102
-0.58%
$ 122.7 million $ 113.73 million
Oct 4, 6 AM $ 0.000103
+2.65%
$ 123.34 million $ 106.21 million
Oct 4, 5 AM $ 0.0001
-1.25%
$ 120.4 million $ 98.83 million
Oct 4, 4 AM $ 0.000101
-0.87%
$ 121.56 million $ 91.43 million
Oct 4, 3 AM $ 0.000102
+0.40%
$ 122.48 million $ 83.68 million
Oct 4, 2 AM $ 0.000102
-0.36%
$ 122.54 million $ 76.19 million
Oct 4, 1 AM $ 0.000103
-1.34%
$ 123.51 million $ 68.75 million
Oct 4, 12 AM $ 0.000104
+0.10%
$ 125.07 million $ 61.26 million
Oct 3, 11 PM $ 0.000105
+0.24%
$ 125.74 million $ 53.92 million
Oct 3, 10 PM $ 0.000104
+0.82%
$ 124.97 million $ 46.28 million
Oct 3, 9 PM $ 0.000104
+1.74%
$ 124.74 million $ 38.7 million
Oct 3, 8 PM $ 0.000102
-0.18%
$ 122.45 million $ 31.53 million
Oct 3, 7 PM $ 0.000102
-0.34%
$ 122.45 million $ 24.12 million
Oct 3, 6 PM $ 0.000102
+0.71%
$ 122.4 million $ 16.83 million
Oct 3, 5 PM $ 0.000101
+0.42%
$ 120.3 million $ 10 million
Oct 3, 4 PM $ 0.0001
+4.34%
$ 120.67 million $ 2.7 million
Oct 3, 3 PM $ 0.0000959
+1.35%
$ 115.13 million $ 58
Oct 3, 2 PM $ 0.0000942
-0.13%
$ 113.09 million $ 58
Oct 3, 1 PM $ 0.0000944
-4.28%
$ 113.29 million $ 55
Oct 3, 12 PM $ 0.0000986
-5.97%
$ 118.35 million $ 56