AQUA REQUEST System Historical Data

AQUR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0000986
-5.97%
$ 118.35 million $ 56
Oct 3, 11 AM $ 0.000103
-1.51%
$ 123.96 million $ 56
Oct 3, 10 AM $ 0.000104
-1.11%
$ 124.8 million $ 65
Oct 3, 9 AM $ 0.00011
+2.87%
$ 131.69 million $ 60
Oct 3, 8 AM $ 0.000107
+1.75%
$ 128.84 million $ 55
Oct 3, 4 AM $ 0.000103
+0.00%
$ 123.29 million $ 55
Oct 3, 3 AM $ 0.000103
-0.20%
$ 123.26 million $ 55
Oct 3, 2 AM $ 0.0000994
+0.35%
$ 119.33 million $ 49
Oct 2, 8 PM $ 0.000109
-2.34%
$ 131.17 million $ 43
Oct 2, 7 PM $ 0.000112
-0.30%
$ 134.12 million $ 45
Oct 2, 6 PM $ 0.000113
-0.43%
$ 135.82 million $ 305
Oct 2, 5 PM $ 0.000108
-3.96%
$ 129.88 million $ 311
Oct 2, 4 PM $ 0.000112
-0.12%
$ 134.03 million $ 297
Oct 2, 3 PM $ 0.00011
-0.10%
$ 132.49 million $ 312
Oct 2, 2 PM $ 0.000113
+0.27%
$ 133.78 million $ 317
Oct 2, 1 PM $ 0.000112
+0.80%
$ 134.85 million $ 329
Oct 2, 12 PM $ 0.000112
-0.22%
$ 134.85 million $ 563
Oct 2, 11 AM $ 0.000113
-1.44%
$ 135.15 million $ 1,093
Oct 2, 10 AM $ 0.000114
-0.50%
$ 137.13 million $ 1,153
Oct 2, 9 AM $ 0.000115
-0.45%
$ 138 million $ 1,194
Oct 2, 8 AM $ 0.000115
-0.73%
$ 138.01 million $ 1,218
Oct 2, 7 AM $ 0.000116
-0.97%
$ 138.95 million $ 1,220
Oct 2, 6 AM $ 0.000116
-0.53%
$ 139.25 million $ 1,263
Oct 2, 5 AM $ 0.000117
+1.84%
$ 140.77 million $ 1,940
Oct 2, 4 AM $ 0.000115
-1.09%
$ 138.22 million $ 2.62 million
Oct 2, 3 AM $ 0.000115
-1.37%
$ 138.15 million $ 10.02 million
Oct 2, 2 AM $ 0.000114
+0.44%
$ 136.26 million $ 16.59 million
Oct 2, 1 AM $ 0.000115
-0.10%
$ 138.42 million $ 24.13 million
Oct 2, 12 AM $ 0.000117
+0.12%
$ 140.97 million $ 30.9 million
Oct 1, 11 PM $ 0.000117
+0.02%
$ 140.95 million $ 38.3 million
Oct 1, 10 PM $ 0.000118
-0.01%
$ 141.14 million $ 45.75 million
Oct 1, 9 PM $ 0.000119
-0.05%
$ 142.87 million $ 53.32 million
Oct 1, 8 PM $ 0.000119
+0.00%
$ 142.94 million $ 60.97 million
Oct 1, 7 PM $ 0.000113
+0.00%
$ 135.24 million $ 73.87 million
Oct 1, 1 PM $ 0.000118
-0.35%
$ 141.77 million $ 116.96 million
Oct 1, 12 PM $ 0.000118
+0.85%
$ 141.77 million $ 119.02 million
Oct 1, 11 AM $ 0.000115
+1.16%
$ 138.17 million $ 126.42 million
Oct 1, 10 AM $ 0.000118
+6.13%
$ 141.76 million $ 133.83 million
Oct 1, 9 AM $ 0.000111
-1.06%
$ 132.81 million $ 141.29 million
Oct 1, 8 AM $ 0.000112
+11.86%
$ 134.76 million $ 148.2 million
Oct 1, 6 AM $ 0.0000992
+0.00%
$ 119.08 million $ 169.93 million
Oct 1, 5 AM $ 0.000102
-0.93%
$ 122.79 million $ 174.79 million
Oct 1, 4 AM $ 0.000104
-1.20%
$ 124.49 million $ 175.39 million
Oct 1, 3 AM $ 0.000105
+0.00%
$ 125.91 million $ 175.62 million
Oct 1, 2 AM $ 0.000105
+1.28%
$ 125.69 million $ 175.99 million
Oct 1, 1 AM $ 0.000104
+1.53%
$ 124.99 million $ 176.47 million
Oct 1, 12 AM $ 0.000103
-0.76%
$ 123.23 million $ 177.11 million
Download