AQUA REQUEST System Historical Data

AQUR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000729
+0.00%
$ 87.48 million $ 9.51 million
Dec 13, 11 AM $ 0.0000737
+0.00%
$ 88.44 million $ 10.46 million
Dec 13, 10 AM $ 0.0000713
+0.28%
$ 85.56 million $ 10.51 million
Dec 13, 4 AM $ 0.000101
+0.30%
$ 120.84 million $ 12.7 million
Dec 13, 3 AM $ 0.0001
-0.79%
$ 120.48 million $ 12.75 million
Dec 13, 2 AM $ 0.000101
+1.00%
$ 121.44 million $ 12.85 million
Dec 13, 1 AM $ 0.0001
-0.10%
$ 120.24 million $ 12.91 million
Dec 13, 12 AM $ 0.0001
-0.69%
$ 120.36 million $ 12.99 million
Dec 12, 11 PM $ 0.000101
+1.00%
$ 121.68 million $ 13.1 million
Dec 12, 10 PM $ 0.0001
-0.20%
$ 120.6 million $ 13.13 million
Dec 12, 9 PM $ 0.000101
+0.20%
$ 120.96 million $ 13.17 million
Dec 12, 8 PM $ 0.000101
-1.94%
$ 121.08 million $ 13.18 million
Dec 12, 7 PM $ 0.000102
-0.39%
$ 122.16 million $ 13.18 million
Dec 12, 6 PM $ 0.000102
+1.29%
$ 122.64 million $ 13.12 million
Dec 12, 5 PM $ 0.000101
-0.10%
$ 121.32 million $ 13.12 million
Dec 12, 4 PM $ 0.000102
-0.49%
$ 122.88 million $ 13.11 million
Dec 12, 3 PM $ 0.000103
-0.39%
$ 123.48 million $ 13.14 million
Dec 12, 2 PM $ 0.000103
-0.29%
$ 123.96 million $ 13.2 million
Dec 12, 1 PM $ 0.000104
-0.38%
$ 124.68 million $ 13.19 million
Dec 12, 12 PM $ 0.000104
+1.06%
$ 125.4 million $ 13.25 million
Dec 12, 11 AM $ 0.000103
-1.62%
$ 123.72 million $ 13.32 million
Dec 12, 10 AM $ 0.000105
+0.58%
$ 125.76 million $ 13.37 million
Dec 12, 9 AM $ 0.000103
+1.47%
$ 124.08 million $ 13.24 million
Dec 12, 8 AM $ 0.000102
-0.20%
$ 122.52 million $ 13.11 million
Dec 12, 7 AM $ 0.000102
-0.58%
$ 122.76 million $ 13.12 million
Dec 12, 6 AM $ 0.000104
-1.14%
$ 124.44 million $ 13.14 million
Dec 12, 5 AM $ 0.000105
+2.74%
$ 125.88 million $ 13.14 million
Dec 12, 4 AM $ 0.000102
+0.49%
$ 122.64 million $ 13.15 million
Dec 12, 3 AM $ 0.000101
+0.60%
$ 121.56 million $ 13.17 million
Dec 12, 2 AM $ 0.000101
-0.39%
$ 120.6 million $ 13.17 million
Dec 12, 1 AM $ 0.000102
+0.00%
$ 123 million $ 13.16 million
Dec 12, 12 AM $ 0.000102
+0.00%
$ 122.52 million $ 13.13 million
Dec 11, 11 PM $ 0.000102
+0.00%
$ 122.64 million $ 13.12 million
Dec 11, 10 PM $ 0.000102
+1.69%
$ 122.16 million $ 13.07 million
Dec 11, 9 PM $ 0.000101
-0.30%
$ 120.84 million $ 13.03 million
Dec 11, 8 PM $ 0.000101
-0.59%
$ 121.08 million $ 13.03 million
Dec 11, 7 PM $ 0.000101
+0.70%
$ 121.68 million $ 13 million
Dec 11, 6 PM $ 0.000101
-0.78%
$ 121.8 million $ 13.02 million
Dec 11, 5 PM $ 0.000103
-0.10%
$ 123.72 million $ 13.01 million
Dec 11, 4 PM $ 0.000103
+0.68%
$ 123.96 million $ 12.98 million
Dec 11, 3 PM $ 0.000103
-1.15%
$ 123.6 million $ 13 million
Dec 11, 2 PM $ 0.000104
+3.06%
$ 125.4 million $ 12.96 million
Dec 11, 1 PM $ 0.000101
-0.49%
$ 121.2 million $ 12.92 million
Dec 11, 12 PM $ 0.000101
-1.56%
$ 121.44 million $ 12.87 million
Dec 11, 11 AM $ 0.000103
-0.58%
$ 124.08 million $ 12.72 million
Dec 11, 10 AM $ 0.000103
+0.59%
$ 123.36 million $ 12.13 million
Dec 11, 9 AM $ 0.000102
+0.69%
$ 123 million $ 11.7 million
Dec 11, 8 AM $ 0.000101
+1.20%
$ 121.68 million $ 11.3 million
Dec 11, 7 AM $ 0.0001
-0.60%
$ 120.12 million $ 10.75 million
Dec 11, 6 AM $ 0.000101
-0.98%
$ 120.96 million $ 10.17 million