AQUA REQUEST System Historical Data

AQUR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000101
-0.98%
$ 120.96 million $ 10.17 million
Dec 11, 5 AM $ 0.000102
+0.59%
$ 122.04 million $ 9.62 million
Dec 11, 4 AM $ 0.000101
-8.61%
$ 121.08 million $ 9.05 million
Dec 11, 3 AM $ 0.00011
-1.60%
$ 132.48 million $ 8.48 million
Dec 11, 1 AM $ 0.000123
-0.96%
$ 148.08 million $ 7.2 million
Dec 11, 12 AM $ 0.000125
+2.81%
$ 149.52 million $ 6.99 million
Dec 10, 11 PM $ 0.000122
-0.33%
$ 146.16 million $ 6.42 million
Dec 10, 10 PM $ 0.000122
+0.74%
$ 146.76 million $ 5.89 million
Dec 10, 9 PM $ 0.000121
-1.62%
$ 145.68 million $ 5.35 million
Dec 10, 8 PM $ 0.000123
-0.64%
$ 148.2 million $ 4.79 million
Dec 10, 7 PM $ 0.000124
+0.16%
$ 148.68 million $ 4.25 million
Dec 10, 6 PM $ 0.000123
+1.40%
$ 147.72 million $ 3.71 million
Dec 10, 5 PM $ 0.000121
-1.22%
$ 145.68 million $ 3.16 million
Dec 10, 4 PM $ 0.000123
-0.41%
$ 147.48 million $ 2.63 million
Dec 10, 3 PM $ 0.000124
+1.06%
$ 148.92 million $ 2.07 million
Dec 10, 2 PM $ 0.000124
+0.24%
$ 148.56 million $ 1.56 million
Dec 10, 1 PM $ 0.000122
+1.24%
$ 146.76 million $ 1.04 million
Dec 10, 12 PM $ 0.000121
+7.66%
$ 144.96 million $ 517,809
Dec 10, 11 AM $ 0.000112
-4.69%
$ 134.16 million $ 132,216
Dec 10, 10 AM $ 0.000117
+0.26%
$ 139.92 million $ 132,501
Dec 10, 9 AM $ 0.000117
-0.34%
$ 140.88 million $ 132,546
Dec 10, 8 AM $ 0.000118
+0.86%
$ 141.12 million $ 132,554
Dec 10, 7 AM $ 0.000118
+0.60%
$ 141.12 million $ 132,554
Dec 10, 6 AM $ 0.000117
-0.17%
$ 140.52 million $ 132,611
Dec 10, 5 AM $ 0.000115
-4.42%
$ 137.52 million $ 132,628
Dec 10, 3 AM $ 0.000125
-0.16%
$ 150.6 million $ 132,319
Dec 10, 2 AM $ 0.000126
-0.71%
$ 151.68 million $ 132,370
Dec 10, 1 AM $ 0.000129
+1.17%
$ 155.04 million $ 132,372
Dec 9, 11 PM $ 0.000128
-0.31%
$ 153.12 million $ 152,721
Dec 9, 10 PM $ 0.000128
+0.00%
$ 153.12 million $ 152,721
Dec 9, 9 PM $ 0.000128
+0.55%
$ 153.96 million $ 152,721
Dec 9, 8 PM $ 0.000128
+1.98%
$ 154.2 million $ 152,722
Dec 9, 7 PM $ 0.000127
-0.78%
$ 152.4 million $ 152,688
Dec 9, 6 PM $ 0.000126
-0.94%
$ 151.32 million $ 152,670
Dec 9, 5 PM $ 0.000128
+1.18%
$ 153.84 million $ 152,680
Dec 9, 4 PM $ 0.000127
+0.00%
$ 153 million $ 152,941
Dec 9, 10 AM $ 0.000157
+4.32%
$ 188.28 million $ 152,587
Dec 9, 9 AM $ 0.00015
-5.83%
$ 180.12 million $ 152,542
Dec 9, 8 AM $ 0.000159
-0.13%
$ 191.28 million $ 152,535
Dec 9, 7 AM $ 0.00016
-2.68%
$ 191.76 million $ 152,544
Dec 9, 1 AM $ 0.00012
-0.66%
$ 144 million $ 314
Dec 9, 12 AM $ 0.000121
+1.85%
$ 144.96 million $ 314
Dec 8, 11 PM $ 0.000123
+0.57%
$ 147.24 million $ 316
Dec 8, 10 PM $ 0.000122
+1.00%
$ 146.16 million $ 316
Dec 8, 9 PM $ 0.000122
-0.41%
$ 146.4 million $ 325
Dec 8, 8 PM $ 0.000122
+1.66%
$ 147 million $ 335
Dec 8, 7 PM $ 0.000122
+1.92%
$ 146.4 million $ 340
Dec 8, 6 PM $ 0.000118
-2.71%
$ 141.96 million $ 340
Dec 8, 5 PM $ 0.00012
-1.48%
$ 143.52 million $ 325
Dec 8, 4 PM $ 0.000121
-0.08%
$ 145.8 million $ 75