AQUA REQUEST System Historical Data

AQUR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000104
-2.63%
$ 124.32 million $ 383
Dec 6, 6 AM $ 0.000108
+1.59%
$ 129.96 million $ 392
Dec 6, 12 AM $ 0.000132
+0.00%
$ -- $ 1,750
Dec 5, 11 PM $ 0.000132
+0.23%
$ 158.16 million $ 1,750
Dec 5, 10 PM $ 0.000123
-0.49%
$ 147.72 million $ 1,745
Dec 5, 9 PM $ 0.000122
-1.05%
$ 146.64 million $ 1,742
Dec 5, 8 PM $ 0.000125
+3.47%
$ 150.36 million $ 1,767
Dec 5, 7 PM $ 0.00012
+5.24%
$ 144.6 million $ 1,725
Dec 5, 6 PM $ 0.000113
-1.14%
$ 135.48 million $ 1,685
Dec 5, 5 PM $ 0.000114
-1.21%
$ 137.04 million $ 1,695
Dec 5, 3 PM $ 0.000105
+0.00%
$ 126.24 million $ 1,707
Dec 5, 2 PM $ 0.000105
+8.45%
$ 126.24 million $ 1,668
Dec 5, 1 PM $ 0.0000947
-0.42%
$ 113.64 million $ 1,721
Dec 5, 12 PM $ 0.0001
+0.00%
$ 120.12 million $ 1,746
Dec 5, 11 AM $ 0.0000998
-1.58%
$ 119.76 million $ 1,792
Dec 5, 10 AM $ 0.000102
+0.00%
$ 122.16 million $ 1,811
Dec 5, 8 AM $ 0.0000991
-2.56%
$ 118.92 million $ 1,995
Dec 5, 7 AM $ 0.0000993
-0.90%
$ 119.16 million $ 2,975
Dec 5, 6 AM $ 0.000104
-0.95%
$ 125.28 million $ 3,463
Dec 5, 5 AM $ 0.000103
-4.27%
$ 123.84 million $ 184,554
Dec 5, 4 AM $ 0.000106
+0.76%
$ 129.12 million $ 184,545
Dec 5, 3 AM $ 0.000101
+0.00%
$ 120.84 million $ 184,464
Dec 4, 10 PM $ 0.000098
+2.08%
$ 117.6 million $ 183,217
Dec 4, 9 PM $ 0.0000957
+3.24%
$ 114.84 million $ 183,216
Dec 4, 8 PM $ 0.0000911
-0.44%
$ 109.32 million $ 183,178
Dec 4, 7 PM $ 0.0000948
+0.42%
$ 113.76 million $ 183,181
Dec 4, 6 PM $ 0.0000934
+1.41%
$ 112.08 million $ 183,180
Dec 4, 5 PM $ 0.0000933
-1.79%
$ 111.96 million $ 183,169
Dec 4, 4 PM $ 0.0000945
-1.05%
$ 113.4 million $ 183,163
Dec 4, 3 PM $ 0.0000925
-3.14%
$ 111 million $ 183,144
Dec 4, 2 PM $ 0.0000926
-3.24%
$ 111.12 million $ 183,169
Dec 4, 8 AM $ 0.0000656
+0.00%
$ 78.72 million $ 181,856
Dec 4, 6 AM $ 0.0000674
-0.84%
$ 80.9 million $ 181,247
Dec 4, 5 AM $ 0.0000679
-0.32%
$ 81.47 million $ 50
Dec 4, 4 AM $ 0.0000666
-1.10%
$ 79.97 million $ 50
Dec 4, 3 AM $ 0.000067
-1.06%
$ 80.36 million $ 50
Dec 4, 2 AM $ 0.0000681
+2.18%
$ 81.68 million $ 50
Dec 4, 1 AM $ 0.0000658
-1.57%
$ 78.91 million $ 50
Dec 4, 12 AM $ 0.0000668
+0.53%
$ 80.17 million $ 48
Dec 3, 11 PM $ 0.0000667
+1.54%
$ 80.06 million $ 48
Dec 3, 10 PM $ 0.0000663
+2.61%
$ 79.62 million $ 48
Dec 3, 9 PM $ 0.0000667
+2.18%
$ 80.02 million $ 52
Dec 3, 8 PM $ 0.0000652
-2.66%
$ 78.19 million $ 52
Dec 3, 7 PM $ 0.0000687
+1.78%
$ 82.49 million $ 50
Dec 3, 6 PM $ 0.0000637
-0.03%
$ 76.44 million $ 50
Dec 3, 5 PM $ 0.0000649
-0.05%
$ 77.87 million $ 50
Dec 3, 4 PM $ 0.0000649
+0.81%
$ 77.9 million $ 54
Dec 3, 3 PM $ 0.0000644
-3.69%
$ 77.28 million $ 59
Dec 3, 2 PM $ 0.0000664
-6.84%
$ 79.73 million $ 27
Dec 3, 1 PM $ 0.000072
+0.35%
$ 86.39 million $ 44