AQUA REQUEST System Historical Data

AQUR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000664
-6.84%
$ 79.73 million $ 27
Dec 3, 1 PM $ 0.000072
+0.35%
$ 86.39 million $ 44
Dec 3, 12 PM $ 0.0000721
+0.85%
$ 86.51 million $ 44
Dec 3, 11 AM $ 0.0000701
+3.70%
$ 84.08 million $ 43
Dec 3, 10 AM $ 0.0000676
+4.21%
$ 81.08 million $ 43
Dec 3, 9 AM $ 0.0000678
+3.80%
$ 81.38 million $ 40
Dec 3, 8 AM $ 0.0000661
-0.24%
$ 79.31 million $ 41
Dec 3, 7 AM $ 0.0000662
-0.33%
$ 79.5 million $ 38
Dec 3, 6 AM $ 0.0000653
-0.05%
$ 78.35 million $ 38
Dec 3, 5 AM $ 0.0000653
+0.08%
$ 78.38 million $ 129
Dec 3, 4 AM $ 0.0000647
-0.52%
$ 77.63 million $ 129
Dec 3, 3 AM $ 0.0000651
+0.65%
$ 78.08 million $ 129
Dec 3, 2 AM $ 0.0000654
-0.55%
$ 81.06 million $ 129
Dec 3, 1 AM $ 0.0000653
-1.69%
$ 78.34 million $ 129
Dec 3, 12 AM $ 0.0000664
+1.10%
$ 79.72 million $ 127
Dec 2, 11 PM $ 0.0000649
-0.28%
$ 77.83 million $ 127
Dec 2, 10 PM $ 0.0000667
+0.86%
$ 80.1 million $ 128
Dec 2, 9 PM $ 0.0000654
-2.14%
$ 78.44 million $ 125
Dec 2, 8 PM $ 0.000066
+0.15%
$ 79.25 million $ 125
Dec 2, 4 PM $ 0.0000713
-0.86%
$ 85.58 million $ 125
Dec 2, 3 PM $ 0.000071
-0.96%
$ 85.26 million $ 125
Dec 2, 9 AM $ 0.0000859
-1.22%
$ 103.12 million $ 236
Dec 2, 8 AM $ 0.0000877
+1.30%
$ 105.28 million $ 236
Dec 2, 7 AM $ 0.0000862
-2.05%
$ 103.43 million $ 236
Dec 2, 6 AM $ 0.0000895
+3.96%
$ 107.42 million $ 236
Dec 2, 5 AM $ 0.0000879
-0.41%
$ 105.5 million $ 142
Dec 1, 11 PM $ 0.0000791
+0.11%
$ 94.93 million $ 187
Dec 1, 10 PM $ 0.0000787
+1.44%
$ 94.46 million $ 187
Dec 1, 3 PM $ 0.0000947
+11.02%
$ 113.66 million $ 143,169
Dec 1, 2 PM $ 0.0000853
-3.50%
$ 102.38 million $ 143,043
Dec 1, 1 PM $ 0.0000868
-1.41%
$ 104.11 million $ 143,043
Dec 1, 12 PM $ 0.0000888
+1.08%
$ 106.54 million $ 143,043
Dec 1, 11 AM $ 0.0000873
-0.06%
$ 104.74 million $ 143,117
Dec 1, 10 AM $ 0.0000885
-0.09%
$ 106.19 million $ 143,118
Dec 1, 9 AM $ 0.0000871
-1.36%
$ 104.58 million $ 143,118
Dec 1, 8 AM $ 0.0000883
+0.37%
$ 106.02 million $ 143,118
Dec 1, 7 AM $ 0.000088
-0.83%
$ 105.62 million $ 143,118
Dec 1, 6 AM $ 0.0000869
+0.93%
$ 104.28 million $ 143,118
Dec 1, 5 AM $ 0.0000883
+0.50%
$ 105.92 million $ 143,119
Dec 1, 4 AM $ 0.0000878
-5.91%
$ 105.31 million $ 143,119
Dec 1, 3 AM $ 0.0000939
+5.23%
$ 112.7 million $ 143,112
Dec 1, 2 AM $ 0.0000861
-5.12%
$ 103.28 million $ 143,099
Dec 1, 1 AM $ 0.0000919
-0.75%
$ 110.28 million $ 143,073
Dec 1, 12 AM $ 0.0000918
-1.16%
$ 110.12 million $ 143,073
Download