AQUA REQUEST System Historical Data

AQUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.607
-3.24%
$ 728.82 billion $ 28.1 million
Mar 15, 2025 $ 0.627
-12.37%
$ 752.88 billion $ 53.51 million
Mar 14, 2025 $ 0.739
+5.42%
$ 887.33 billion $ 51.64 million
Mar 13, 2025 $ 0.703
-31.72%
$ 843.32 billion $ 47.54 million
Mar 12, 2025 $ 1.03
-67.58%
$ 1.24 trillion $ 52.32 million
Mar 11, 2025 $ 3.17
+29.30%
$ 3.81 trillion $ 66.48 million
Mar 10, 2025 $ 2.44
-46.64%
$ 2.93 trillion $ 34.98 million
Mar 9, 2025 $ 4.54
-79.48%
$ 5.45 trillion $ 51.98 million
Mar 8, 2025 $ 22.09
-74.23%
$ 26.51 trillion $ 31.48 million
Mar 7, 2025 $ 85.38
-6.23%
$ 102.45 trillion $ 49.11 million
Mar 6, 2025 $ 91.3
+50.88%
$ 109.56 trillion $ 38.6 million
Mar 5, 2025 $ 60.37
-25.66%
$ 72.45 trillion $ 31.15 million
Mar 4, 2025 $ 80.92
-0.16%
$ 97.1 trillion $ 36.33 million
Mar 3, 2025 $ 81.14
+1.31%
$ 97.36 trillion $ 18.31 million
Mar 2, 2025 $ 80.22
-1.43%
$ 96.27 trillion $ 34.49 million
Mar 1, 2025 $ 81.09
-58.58%
$ 97.31 trillion $ 43.22 million
Feb 28, 2025 $ 193.95
+1.29%
$ 232.74 trillion $ 58.13 million
Feb 27, 2025 $ 191.82
+9.45%
$ 230.18 trillion $ 56.07 million
Feb 26, 2025 $ 175.01
+20.24%
$ 210.01 trillion $ 55.46 million
Feb 25, 2025 $ 145.53
+3.00%
$ 174.64 trillion $ 49.6 million
Feb 24, 2025 $ 141.95
-1.92%
$ 170.34 trillion $ 54.48 million
Feb 23, 2025 $ 144.91
+2.59%
$ 173.9 trillion $ 48.57 million
Feb 22, 2025 $ 141.11
+0.77%
$ 169.34 trillion $ 41.94 million
Feb 21, 2025 $ 140.54
-17.42%
$ 168.65 trillion $ 50.23 million
Feb 20, 2025 $ 169.88
+5.17%
$ 203.86 trillion $ 50.9 million
Feb 19, 2025 $ 160.24
+1.69%
$ 192.29 trillion $ 49.03 million
Feb 18, 2025 $ 157.73
-1.67%
$ 189.27 trillion $ 46.97 million
Feb 17, 2025 $ 160.21
-3.87%
$ 192.25 trillion $ 55.23 million
Feb 16, 2025 $ 167.28
+1.26%
$ 200.74 trillion $ 57.41 million
Feb 15, 2025 $ 165.22
-0.06%
$ 198.26 trillion $ 60.07 million
Feb 14, 2025 $ 164.67
+15.20%
$ 197.61 trillion $ 51.32 million
Feb 13, 2025 $ 142.91
+5.22%
$ 171.49 trillion $ 44.56 million
Feb 12, 2025 $ 135.33
-3.66%
$ 162.4 trillion $ 42.08 million
Feb 11, 2025 $ 140.67
-8.48%
$ 168.8 trillion $ 47.17 million
Feb 10, 2025 $ 153.44
+1.10%
$ 184.12 trillion $ 54.71 million
Feb 9, 2025 $ 152.4
-3.01%
$ 182.89 trillion $ 54.59 million
Feb 8, 2025 $ 157.84
+1.90%
$ 189.41 trillion $ 57.55 million
Feb 7, 2025 $ 155.36
+2.62%
$ 186.43 trillion $ 49.89 million
Feb 6, 2025 $ 150.78
-0.81%
$ 180.93 trillion $ 56.84 million
Feb 5, 2025 $ 151.3
+7.25%
$ 181.56 trillion $ 52.27 million
Feb 4, 2025 $ 140.74
+3.72%
$ 168.89 trillion $ 46.77 million
Feb 3, 2025 $ 135.49
-5.14%
$ 162.59 trillion $ 42.84 million
Feb 2, 2025 $ 143.37
-2.45%
$ 172.04 trillion $ 49.7 million
Feb 1, 2025 $ 145.66
-2.71%
$ 174.79 trillion $ 57.23 million
Jan 31, 2025 $ 149.94
+1.03%
$ 179.93 trillion $ 50.23 million
Jan 30, 2025 $ 149.13
+13.12%
$ 178.95 trillion $ 46.28 million
Jan 29, 2025 $ 132.03
+8.61%
$ 158.43 trillion $ 40.17 million
Jan 28, 2025 $ 121.29
-1.37%
$ 145.55 trillion $ 47.13 million
Jan 27, 2025 $ 122.21
-14.33%
$ 146.65 trillion $ 62.11 million
Jan 26, 2025 $ 142.78
-1.92%
$ 171.34 trillion $ 64.01 million