AQUA REQUEST System Historical Data

AQUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0000203
-0.58%
$ 24.38 million $ 1.87 million
Jul 27, 10 AM $ 0.0000204
-0.48%
$ 24.43 million $ 1.87 million
Jul 27, 9 AM $ 0.0000205
-0.47%
$ 24.62 million $ 1.87 million
Jul 27, 8 AM $ 0.0000206
+0.60%
$ 24.66 million $ 1.89 million
Jul 27, 7 AM $ 0.0000203
-0.16%
$ 24.38 million $ 1.9 million
Jul 27, 6 AM $ 0.0000202
+1.02%
$ 24.29 million $ 1.91 million
Jul 27, 5 AM $ 0.00002
-0.44%
$ 24.04 million $ 1.91 million
Jul 27, 4 AM $ 0.0000201
-0.62%
$ 24.14 million $ 1.92 million
Jul 27, 3 AM $ 0.0000203
-0.55%
$ 24.34 million $ 1.92 million
Jul 27, 2 AM $ 0.0000204
+1.68%
$ 24.52 million $ 1.92 million
Jul 27, 1 AM $ 0.0000201
-0.68%
$ 24.14 million $ 1.93 million
Jul 27, 12 AM $ 0.0000202
+0.53%
$ 24.22 million $ 1.94 million
Jul 26, 11 PM $ 0.00002
+0.04%
$ 24 million $ 1.95 million
Jul 26, 10 PM $ 0.00002
-1.36%
$ 24 million $ 1.95 million
Jul 26, 9 PM $ 0.0000203
-0.02%
$ 24.37 million $ 1.96 million
Jul 26, 8 PM $ 0.0000202
-1.72%
$ 24.28 million $ 1.96 million
Jul 26, 7 PM $ 0.0000206
-0.08%
$ 24.7 million $ 1.95 million
Jul 26, 6 PM $ 0.0000205
+0.67%
$ 24.61 million $ 1.95 million
Jul 26, 5 PM $ 0.0000202
+0.96%
$ 24.29 million $ 1.96 million
Jul 26, 4 PM $ 0.00002
-1.56%
$ 24.06 million $ 1.96 million
Jul 26, 3 PM $ 0.0000204
+1.77%
$ 24.45 million $ 1.96 million
Jul 26, 2 PM $ 0.0000201
-1.22%
$ 24.1 million $ 1.97 million
Jul 26, 1 PM $ 0.0000203
-1.56%
$ 24.35 million $ 1.99 million
Jul 26, 12 PM $ 0.0000206
-0.07%
$ 24.74 million $ 1.99 million
Jul 26, 11 AM $ 0.0000206
+0.08%
$ 24.77 million $ 1.99 million
Jul 26, 10 AM $ 0.0000206
-0.13%
$ 24.76 million $ 1.98 million
Jul 26, 9 AM $ 0.0000207
+0.08%
$ 24.8 million $ 1.99 million
Jul 26, 8 AM $ 0.0000207
+0.53%
$ 24.81 million $ 1.98 million
Jul 26, 7 AM $ 0.0000206
+0.18%
$ 24.74 million $ 1.98 million
Jul 26, 6 AM $ 0.0000206
-0.64%
$ 24.67 million $ 1.98 million
Jul 26, 5 AM $ 0.0000207
+0.58%
$ 24.83 million $ 1.98 million
Jul 26, 4 AM $ 0.0000205
-0.78%
$ 24.58 million $ 1.98 million
Jul 26, 3 AM $ 0.0000206
-0.27%
$ 24.75 million $ 1.99 million
Jul 26, 2 AM $ 0.0000207
+1.63%
$ 24.83 million $ 2 million
Jul 26, 1 AM $ 0.0000202
+0.17%
$ 24.29 million $ 2.01 million
Jul 26, 12 AM $ 0.0000202
+0.33%
$ 24.25 million $ 2 million
Jul 25, 11 PM $ 0.0000202
-0.11%
$ 24.21 million $ 2 million
Jul 25, 10 PM $ 0.0000203
+0.60%
$ 24.39 million $ 2.01 million
Jul 25, 9 PM $ 0.0000203
-0.08%
$ 24.34 million $ 2.01 million
Jul 25, 8 PM $ 0.0000202
+0.21%
$ 24.28 million $ 2.01 million
Jul 25, 7 PM $ 0.0000202
-0.68%
$ 24.25 million $ 2.02 million
Jul 25, 6 PM $ 0.0000204
+1.67%
$ 24.46 million $ 2.02 million
Jul 25, 5 PM $ 0.0000201
-1.41%
$ 24.08 million $ 2.02 million
Jul 25, 4 PM $ 0.0000204
+2.13%
$ 24.52 million $ 2.02 million
Jul 25, 3 PM $ 0.00002
-1.86%
$ 24 million $ 2.04 million
Jul 25, 2 PM $ 0.0000205
-0.61%
$ 24.57 million $ 2.03 million
Jul 25, 1 PM $ 0.0000205
-0.33%
$ 24.66 million $ 2.03 million
Jul 25, 12 PM $ 0.0000206
+0.32%
$ 24.71 million $ 2.03 million
Jul 25, 11 AM $ 0.0000205
-1.04%
$ 24.57 million $ 2.04 million
Jul 25, 10 AM $ 0.0000207
+0.39%
$ 24.79 million $ 2.04 million