AQUA REQUEST System Historical Data

AQUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅988
-0.10%
$ 11.86 million $ 44
Apr 2, 11 AM $ 0.0₅985
+0.72%
$ 11.82 million $ 45
Apr 2, 10 AM $ 0.0₅987
-1.19%
$ 11.85 million $ 44
Apr 2, 9 AM $ 0.0₅992
+0.55%
$ 11.91 million $ 44
Apr 2, 8 AM $ 0.0₅989
+0.43%
$ 11.86 million $ 106
Apr 2, 7 AM $ 0.0₅962
-3.31%
$ 11.55 million $ 169
Apr 2, 6 AM $ 0.0000101
+0.01%
$ 12.06 million $ 170
Apr 2, 5 AM $ 0.0₅986
-1.45%
$ 11.84 million $ 174
Apr 2, 4 AM $ 0.0₅99
+0.93%
$ 11.88 million $ 174
Apr 2, 3 AM $ 0.0₅991
-0.16%
$ 11.89 million $ 174
Apr 2, 2 AM $ 0.0₅977
+0.57%
$ 11.72 million $ 174
Apr 2, 1 AM $ 0.0₅984
-0.94%
$ 11.8 million $ 180
Apr 2, 12 AM $ 0.0₅996
-0.45%
$ 11.96 million $ 180
Apr 1, 6 PM $ 0.0000129
-3.10%
$ 15.43 million $ 147
Apr 1, 5 PM $ 0.0000132
-0.52%
$ 15.86 million $ 147
Apr 1, 4 PM $ 0.0000134
+1.44%
$ 16.1 million $ 147
Apr 1, 3 PM $ 0.0000135
-1.39%
$ 16.15 million $ 143
Apr 1, 2 PM $ 0.0000136
+2.90%
$ 16.37 million $ 143
Apr 1, 1 PM $ 0.0000141
+2.81%
$ 16.88 million $ 120,183
Apr 1, 7 AM $ 0.0000163
+0.00%
$ 19.51 million $ 120,057
Apr 1, 6 AM $ 0.0000163
+1.26%
$ 19.51 million $ 120,057
Apr 1, 5 AM $ 0.0000162
+1.18%
$ 19.42 million $ 120,053
Apr 1, 4 AM $ 0.0000163
+0.49%
$ 19.53 million $ 120,053
Apr 1, 3 AM $ 0.0000162
-0.45%
$ 19.46 million $ 120,053
Apr 1, 2 AM $ 0.0000163
-0.79%
$ 19.62 million $ 120,065
Apr 1, 1 AM $ 0.0000164
+1.01%
$ 19.66 million $ 120,061
Apr 1, 12 AM $ 0.0000165
+0.34%
$ 19.78 million $ 120,059
Mar 31, 11 PM $ 0.0000163
-0.40%
$ 19.58 million $ 120,059
Mar 31, 10 PM $ 0.0000163
-1.03%
$ 19.54 million $ 120,059
Mar 31, 9 PM $ 0.0000165
-0.18%
$ 19.74 million $ 120,065
Mar 31, 8 PM $ 0.0000163
+0.50%
$ 19.59 million $ 120,064
Mar 31, 7 PM $ 0.0000162
-0.14%
$ 19.49 million $ 120,064
Mar 31, 1 PM $ 0.0₅726
+0.03%
$ 8.71 million $ 31
Mar 31, 12 PM $ 0.0₅719
+0.21%
$ 8.63 million $ 31
Mar 31, 11 AM $ 0.0₅718
-1.14%
$ 8.61 million $ 78
Mar 31, 10 AM $ 0.0₅724
+0.22%
$ 8.69 million $ 78
Mar 31, 9 AM $ 0.0₅718
-0.31%
$ 8.62 million $ 89
Mar 31, 8 AM $ 0.0₅733
+4.31%
$ 8.8 million $ 89
Mar 31, 7 AM $ 0.0₅705
-0.44%
$ 8.46 million $ 88
Mar 31, 6 AM $ 0.0₅71
-2.63%
$ 8.52 million $ 99
Mar 31, 5 AM $ 0.0₅76
+7.31%
$ 9.13 million $ 103
Mar 31, 4 AM $ 0.0₅704
-3.34%
$ 8.44 million $ 143
Mar 31, 3 AM $ 0.0₅715
-1.24%
$ 8.58 million $ 142
Mar 31, 2 AM $ 0.0₅713
+0.63%
$ 8.56 million $ 128
Mar 31, 1 AM $ 0.0₅71
+0.07%
$ 8.52 million $ 128
Mar 31, 12 AM $ 0.0₅703
-2.25%
$ 8.43 million $ 128
Mar 30, 11 PM $ 0.0₅703
-1.01%
$ 8.43 million $ 128
Mar 30, 10 PM $ 0.0₅703
+0.26%
$ 8.43 million $ 128
Mar 30, 9 PM $ 0.0₅712
+0.34%
$ 8.55 million $ 123
Mar 30, 8 PM $ 0.0₅725
+0.15%
$ 8.7 million $ 127