AQUA REQUEST System Historical Data

AQUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000251
+1.30%
$ 30.17 million $ 137,616
Jun 3, 8 AM $ 0.000025
-0.28%
$ 29.96 million $ 137,574
Jun 3, 7 AM $ 0.0000249
+3.41%
$ 29.94 million $ 11
Jun 3, 6 AM $ 0.0000247
-1.64%
$ 29.62 million $ 10
Jun 3, 5 AM $ 0.0000246
-3.06%
$ 29.53 million $ 10
Jun 3, 4 AM $ 0.0000247
-1.74%
$ 29.61 million $ 10
Jun 3, 3 AM $ 0.0000253
+2.56%
$ 30.33 million $ 11
Jun 3, 2 AM $ 0.0000248
-0.94%
$ 29.76 million $ 11
Jun 3, 1 AM $ 0.0000248
-1.58%
$ 29.79 million $ 11
Jun 3, 12 AM $ 0.0000242
-3.05%
$ 29.06 million $ 11
Jun 2, 11 PM $ 0.000025
-0.18%
$ 29.98 million $ 11
Jun 2, 10 PM $ 0.000025
-1.03%
$ 30.03 million $ 11
Jun 2, 9 PM $ 0.0000253
+4.73%
$ 30.34 million $ 11
Jun 2, 8 PM $ 0.0000241
+1.21%
$ 28.97 million $ 11
Jun 2, 7 PM $ 0.0000239
-0.54%
$ 28.63 million $ 10
Jun 2, 6 PM $ 0.0000237
+0.85%
$ 28.4 million $ 5
Jun 2, 5 PM $ 0.0000234
-1.42%
$ 28.11 million $ 5
Jun 2, 4 PM $ 0.000024
+0.50%
$ 28.76 million $ 3
Jun 2, 3 PM $ 0.0000239
+6.71%
$ 28.69 million $ 3
Jun 2, 2 PM $ 0.0000222
-2.79%
$ 26.61 million $ 3
Jun 2, 1 PM $ 0.0000225
-0.14%
$ 27 million $ 3
Jun 2, 12 PM $ 0.0000228
+1.41%
$ 27.39 million $ 2
Jun 2, 11 AM $ 0.0000227
+0.17%
$ 27.29 million $ 27
Jun 2, 10 AM $ 0.0000228
+0.87%
$ 27.36 million $ 27
Jun 2, 9 AM $ 0.0000229
+0.13%
$ 27.43 million $ 27
Jun 2, 8 AM $ 0.0000228
+1.23%
$ 27.39 million $ 27
Jun 2, 7 AM $ 0.0000229
-0.43%
$ 27.48 million $ 28
Jun 2, 6 AM $ 0.0000231
-2.07%
$ 27.7 million $ 30
Jun 2, 5 AM $ 0.0000235
+2.54%
$ 28.17 million $ 42
Jun 2, 4 AM $ 0.0000243
+1.45%
$ 29.14 million $ 41
Jun 2, 3 AM $ 0.0000241
-1.46%
$ 28.9 million $ 41
Jun 2, 2 AM $ 0.0000241
-0.40%
$ 28.88 million $ 41
Jun 2, 1 AM $ 0.0000248
+0.55%
$ 29.71 million $ 46
Jun 2, 12 AM $ 0.0000244
+0.16%
$ 29.25 million $ 46
Jun 1, 11 PM $ 0.0000244
-1.75%
$ 29.25 million $ 46
Jun 1, 10 PM $ 0.0000243
-0.38%
$ 29.22 million $ 46
Jun 1, 9 PM $ 0.0000248
+1.13%
$ 29.75 million $ 46
Jun 1, 8 PM $ 0.0000256
-0.76%
$ 30.78 million $ 471
Jun 1, 7 PM $ 0.0000259
-1.22%
$ 31.03 million $ 471
Jun 1, 6 PM $ 0.0000262
+0.15%
$ 31.41 million $ 471
Jun 1, 5 PM $ 0.000027
+0.24%
$ 32.44 million $ 471
Jun 1, 4 PM $ 0.0000268
+1.14%
$ 32.15 million $ 471
Jun 1, 3 PM $ 0.0000266
-0.45%
$ 31.86 million $ 511
Jun 1, 2 PM $ 0.0000269
+0.18%
$ 32.26 million $ 511
Jun 1, 1 PM $ 0.0000264
-3.11%
$ 31.64 million $ 539
Jun 1, 8 AM $ 0.0000242
-0.97%
$ 29.04 million $ 853,752
Jun 1, 7 AM $ 0.0000244
-3.75%
$ 29.32 million $ 921,172
Jun 1, 6 AM $ 0.0000267
-1.25%
$ 32.04 million $ 1.19 million
Jun 1, 5 AM $ 0.0000275
-0.24%
$ 32.95 million $ 1.33 million
Jun 1, 4 AM $ 0.0000273
+2.32%
$ 32.76 million $ 1.55 million