AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ 19.42 million $ 6.44 million
Apr 19, 2026 $ 0.0000165
+14.25%
$ 19.84 million $ 5.91 million
Apr 18, 2026 $ 0.0000163
-0.07%
$ 19.6 million $ 10.01 million
Apr 17, 2026 $ 0.0000164
-2.30%
$ 19.64 million $ 10.01 million
Apr 16, 2026 $ 0.0000167
+2.72%
$ 20.03 million $ 10.25 million
Apr 15, 2026 $ 0.0000162
-2.57%
$ 19.49 million $ 9.46 million
Apr 14, 2026 $ 0.0000166
+3.43%
$ 19.91 million $ 9.83 million
Apr 13, 2026 $ 0.0000161
-6.43%
$ 19.32 million $ 524,862
Apr 12, 2026 $ 0.0000172
+2.99%
$ 20.65 million $ 25
Apr 11, 2026 $ 0.0000168
-3.79%
$ 20.08 million $ 167,981
Apr 10, 2026 $ 0.0000148
-4.60%
$ 17.75 million $ 2
Apr 9, 2026 $ 0.0000155
+22.45%
$ 18.61 million $ 5.12 million
Apr 8, 2026 $ 0.0000127
-0.60%
$ 15.2 million $ 8.71 million
Apr 7, 2026 $ 0.0000128
-0.37%
$ 15.36 million $ 8.75 million
Apr 6, 2026 $ 0.0000129
-0.39%
$ 15.48 million $ 3.2 million
Apr 5, 2026 $ 0.0000128
-7.41%
$ 15.41 million $ 5
Apr 4, 2026 $ 0.0000139
-4.76%
$ 16.71 million $ 3
Apr 3, 2026 $ 0.0000146
+62.61%
$ 17.47 million $ 119,284
Apr 2, 2026 $ 0.0₅908
-9.26%
$ 10.9 million $ 40
Apr 1, 2026 $ 0.0000129
-21.72%
$ 15.43 million $ 147
Mar 31, 2026 $ 0.0000163
+126.94%
$ 19.58 million $ 120,059
Mar 30, 2026 $ 0.0₅703
-32.03%
$ 8.43 million $ 128
Mar 29, 2026 $ 0.0000103
-40.75%
$ 12.4 million $ 679
Mar 28, 2026 $ 0.0000173
+53.63%
$ 20.81 million $ 112,123
Mar 27, 2026 $ 0.0000112
-25.43%
$ 13.41 million $ 118
Mar 26, 2026 $ 0.0000149
+220.71%
$ 17.84 million $ 105,990
Mar 25, 2026 $ 0.0₅465
-49.22%
$ 5.58 million $ 1.12 million
Mar 24, 2026 $ 0.0₅917
-9.76%
$ 11 million $ 4.77 million
Mar 23, 2026 $ 0.0000141
-1.85%
$ 16.9 million $ 6.67 million
Mar 22, 2026 $ 0.000016
-5.28%
$ 19.2 million $ 2
Mar 21, 2026 $ 0.0000169
-5.48%
$ 20.25 million $ 2
Mar 20, 2026 $ 0.000018
+3.95%
$ 21.59 million $ 7
Mar 19, 2026 $ 0.0000178
-1.16%
$ 21.4 million $ 2
Mar 18, 2026 $ 0.000018
-6.83%
$ 21.6 million $ 11
Mar 17, 2026 $ 0.0000192
-5.28%
$ 23.08 million $ 21
Mar 16, 2026 $ 0.0000199
+19.93%
$ 23.88 million $ 24.03 million
Mar 15, 2026 $ 0.0000166
+16.52%
$ 19.91 million $ 28.28 million
Mar 14, 2026 $ 0.0000163
-0.74%
$ 19.54 million $ 31.7 million
Mar 13, 2026 $ 0.0000166
+16.01%
$ 19.86 million $ 30.03 million
Mar 12, 2026 $ 0.0000143
-24.04%
$ 17.19 million $ 18.62 million
Mar 11, 2026 $ 0.0000189
+24.49%
$ 22.7 million $ 123
Mar 10, 2026 $ 0.0000151
-48.66%
$ 18.12 million $ 3,468
Mar 9, 2026 $ 0.0000326
+32.64%
$ 39.14 million $ 12.46 million
Mar 8, 2026 $ 0.0000247
+0.24%
$ 29.64 million $ 18.57 million
Mar 7, 2026 $ 0.0000246
+1.81%
$ 29.56 million $ 18.74 million
Mar 6, 2026 $ 0.0000242
-16.42%
$ 29.01 million $ 6.04 million
Mar 5, 2026 $ 0.0000289
-12.06%
$ 34.71 million $ 3
Mar 4, 2026 $ 0.000033
-5.19%
$ 39.59 million $ 130,139
Mar 3, 2026 $ 0.0000347
+20.91%
$ 41.65 million $ 223
Mar 2, 2026 $ 0.0000285
-8.04%
$ 34.21 million $ 20
Download