AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000206
+0.00%
$ 24.78 million $ 2.58 million
Today, at 9 PM $ 0.0000206
-1.09%
$ 24.66 million $ 2.57 million
Today, at 8 PM $ 0.0000208
+1.33%
$ 24.95 million $ 2.57 million
Today, at 7 PM $ 0.0000205
+0.36%
$ 24.57 million $ 2.56 million
Today, at 6 PM $ 0.0000203
-0.48%
$ 24.38 million $ 2.56 million
Today, at 5 PM $ 0.0000204
+0.28%
$ 24.52 million $ 2.57 million
Today, at 4 PM $ 0.0000203
-0.32%
$ 24.36 million $ 2.57 million
Today, at 3 PM $ 0.0000202
+1.02%
$ 24.3 million $ 2.57 million
Today, at 2 PM $ 0.0000202
-1.57%
$ 24.22 million $ 2.58 million
Today, at 1 PM $ 0.0000206
-0.81%
$ 24.7 million $ 2.58 million
Today, at 12 PM $ 0.0000208
+2.19%
$ 24.95 million $ 2.56 million
Today, at 11 AM $ 0.0000205
+0.67%
$ 24.56 million $ 2.54 million
Today, at 10 AM $ 0.0000204
+1.32%
$ 24.46 million $ 2.51 million
Today, at 9 AM $ 0.0000201
-0.68%
$ 24.09 million $ 2.49 million
Today, at 8 AM $ 0.0000202
+0.29%
$ 24.26 million $ 2.48 million
Today, at 7 AM $ 0.0000201
-1.41%
$ 24.13 million $ 2.5 million
Today, at 6 AM $ 0.0000204
+0.63%
$ 24.52 million $ 2.51 million
Today, at 5 AM $ 0.0000202
-0.63%
$ 24.24 million $ 2.52 million
Today, at 4 AM $ 0.0000204
+0.37%
$ 24.45 million $ 2.52 million
Today, at 3 AM $ 0.0000203
+0.43%
$ 24.42 million $ 2.54 million
Today, at 2 AM $ 0.0000203
+1.25%
$ 24.41 million $ 2.55 million
Today, at 1 AM $ 0.0000201
-0.97%
$ 24.08 million $ 2.55 million
Today, at 12 AM $ 0.0000202
+0.42%
$ 24.28 million $ 2.55 million
Yesterday, at 11 PM $ 0.0000202
-0.69%
$ 24.21 million $ 2.55 million
Yesterday, at 10 PM $ 0.0000203
+0.89%
$ 24.33 million $ 2.56 million
Yesterday, at 9 PM $ 0.00002
-1.56%
$ 24.03 million $ 2.57 million
Yesterday, at 8 PM $ 0.0000203
-1.18%
$ 24.32 million $ 2.58 million
Yesterday, at 7 PM $ 0.0000206
+0.00%
$ 24.69 million $ 2.59 million
Yesterday, at 6 PM $ 0.0000206
-0.61%
$ 24.74 million $ 2.6 million
Yesterday, at 5 PM $ 0.0000208
+0.76%
$ 24.94 million $ 2.6 million
Yesterday, at 4 PM $ 0.0000207
-0.42%
$ 24.84 million $ 2.6 million
Yesterday, at 3 PM $ 0.0000207
-0.02%
$ 24.89 million $ 2.61 million
Yesterday, at 2 PM $ 0.0000207
+2.40%
$ 24.83 million $ 2.6 million
Yesterday, at 1 PM $ 0.0000202
-2.72%
$ 24.27 million $ 2.62 million
Yesterday, at 12 PM $ 0.0000207
-0.01%
$ 24.88 million $ 2.68 million
Yesterday, at 11 AM $ 0.0000208
+0.29%
$ 24.91 million $ 2.72 million
Yesterday, at 10 AM $ 0.0000207
-0.51%
$ 24.81 million $ 2.78 million
Yesterday, at 9 AM $ 0.0000207
+2.03%
$ 24.89 million $ 2.83 million
Yesterday, at 8 AM $ 0.0000203
-0.01%
$ 24.4 million $ 2.89 million
Yesterday, at 7 AM $ 0.0000203
-0.42%
$ 24.37 million $ 2.95 million
Yesterday, at 6 AM $ 0.0000205
-0.35%
$ 24.59 million $ 3.01 million
Yesterday, at 5 AM $ 0.0000205
+0.79%
$ 24.59 million $ 3.08 million
Yesterday, at 4 AM $ 0.0000202
-1.28%
$ 24.25 million $ 3.12 million
Yesterday, at 3 AM $ 0.0000204
+0.71%
$ 24.52 million $ 3.13 million
Yesterday, at 2 AM $ 0.0000204
+0.36%
$ 24.44 million $ 3.16 million
Yesterday, at 1 AM $ 0.0000203
-0.16%
$ 24.3 million $ 3.18 million
Yesterday, at 12 AM $ 0.0000202
+0.38%
$ 24.22 million $ 3.19 million
Aug 10, 11 PM $ 0.0000199
-0.65%
$ 23.91 million $ 3.21 million
Aug 10, 10 PM $ 0.0000201
+1.46%
$ 24.1 million $ 3.22 million
Aug 10, 9 PM $ 0.0000198
-1.18%
$ 23.77 million $ 3.24 million
Download