AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000206
+0.00%
$ 24.78 million $ 2.58 million
10:28 PM $ 0.0000206
+0.00%
$ 24.78 million $ 2.58 million
10:23 PM $ 0.0000207
+0.00%
$ 24.81 million $ 2.58 million
10:18 PM $ 0.0000207
+0.00%
$ 24.79 million $ 2.58 million
10:13 PM $ 0.0000206
+0.00%
$ 24.71 million $ 2.57 million
10:08 PM $ 0.0000206
+0.00%
$ 24.76 million $ 2.57 million
10:03 PM $ 0.0000206
+0.00%
$ 24.76 million $ 2.57 million
9:58 PM $ 0.0000206
+0.00%
$ 24.66 million $ 2.57 million
9:53 PM $ 0.0000206
+0.00%
$ 24.71 million $ 2.57 million
9:48 PM $ 0.0000205
+0.00%
$ 24.64 million $ 2.57 million
9:43 PM $ 0.0000206
+0.00%
$ 24.69 million $ 2.57 million
9:38 PM $ 0.0000206
+0.00%
$ 24.76 million $ 2.57 million
9:33 PM $ 0.0000208
+0.00%
$ 24.9 million $ 2.57 million
9:28 PM $ 0.0000207
+0.00%
$ 24.79 million $ 2.57 million
9:23 PM $ 0.0000207
+0.00%
$ 24.8 million $ 2.57 million
9:18 PM $ 0.0000207
+0.00%
$ 24.81 million $ 2.57 million
9:13 PM $ 0.0000207
+0.00%
$ 24.81 million $ 2.57 million
9:08 PM $ 0.0000208
+0.00%
$ 24.93 million $ 2.57 million
9:03 PM $ 0.0000208
+0.00%
$ 24.94 million $ 2.57 million
8:58 PM $ 0.0000208
+0.00%
$ 24.95 million $ 2.57 million
8:53 PM $ 0.0000207
+0.00%
$ 24.85 million $ 2.57 million
8:48 PM $ 0.0000207
+0.00%
$ 24.84 million $ 2.57 million
8:43 PM $ 0.0000207
+0.00%
$ 24.86 million $ 2.57 million
8:38 PM $ 0.0000208
+0.00%
$ 24.94 million $ 2.56 million
8:33 PM $ 0.0000208
+0.00%
$ 24.92 million $ 2.56 million
8:28 PM $ 0.0000208
+0.00%
$ 24.91 million $ 2.56 million
8:23 PM $ 0.0000207
+0.00%
$ 24.84 million $ 2.57 million
8:18 PM $ 0.0000207
+0.00%
$ 24.88 million $ 2.57 million
8:13 PM $ 0.0000207
+0.00%
$ 24.81 million $ 2.57 million
8:08 PM $ 0.0000206
+0.00%
$ 24.77 million $ 2.56 million
8:03 PM $ 0.0000205
+0.00%
$ 24.62 million $ 2.57 million
7:58 PM $ 0.0000205
+0.00%
$ 24.57 million $ 2.56 million
7:53 PM $ 0.0000204
+0.00%
$ 24.54 million $ 2.57 million
7:48 PM $ 0.0000204
+0.00%
$ 24.54 million $ 2.56 million
7:43 PM $ 0.0000204
+0.00%
$ 24.43 million $ 2.56 million
7:38 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.56 million
7:33 PM $ 0.0000203
+0.00%
$ 24.32 million $ 2.56 million
7:28 PM $ 0.0000203
+0.00%
$ 24.36 million $ 2.56 million
7:23 PM $ 0.0000204
+0.00%
$ 24.44 million $ 2.56 million
7:18 PM $ 0.0000204
+0.00%
$ 24.51 million $ 2.56 million
7:13 PM $ 0.0000205
+0.00%
$ 24.55 million $ 2.56 million
7:08 PM $ 0.0000204
+0.00%
$ 24.53 million $ 2.56 million
7:03 PM $ 0.0000204
+0.00%
$ 24.48 million $ 2.57 million
6:58 PM $ 0.0000203
+0.00%
$ 24.38 million $ 2.56 million
6:53 PM $ 0.0000203
+0.00%
$ 24.42 million $ 2.56 million
6:48 PM $ 0.0000202
+0.00%
$ 24.19 million $ 2.57 million
6:43 PM $ 0.0000202
+0.00%
$ 24.25 million $ 2.57 million
6:37 PM $ 0.0000202
+0.00%
$ 24.29 million $ 2.57 million
6:32 PM $ 0.0000203
+0.00%
$ 24.32 million $ 2.57 million
6:27 PM $ 0.0000203
+0.00%
$ 24.35 million $ 2.57 million
Download