AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000202
+0.00%
$ 24.11 million $ 1.38 million
7:15 AM $ 0.0000202
+0.00%
$ 24.11 million $ 1.37 million
7:10 AM $ 0.0000201
+0.00%
$ 24.11 million $ 1.37 million
7:05 AM $ 0.0000201
+0.00%
$ 24.11 million $ 1.37 million
7:01 AM $ 0.0000201
-0.01%
$ 24.11 million $ 1.36 million
7:00 AM $ 0.0000201
+0.00%
$ 24.11 million $ 1.36 million
6:55 AM $ 0.0000201
+0.00%
$ 24.78 million $ 1.36 million
6:50 AM $ 0.00002
+0.00%
$ 24.78 million $ 1.35 million
6:45 AM $ 0.00002
+0.00%
$ 24.78 million $ 1.35 million
6:40 AM $ 0.00002
+0.00%
$ 24.78 million $ 1.34 million
6:35 AM $ 0.0000201
+0.00%
$ 24.78 million $ 1.34 million
6:30 AM $ 0.0000201
+0.00%
$ 24.78 million $ 1.34 million
6:25 AM $ 0.0000202
+0.00%
$ 24.78 million $ 1.33 million
6:20 AM $ 0.0000203
+0.00%
$ 24.78 million $ 1.33 million
6:15 AM $ 0.0000203
+0.00%
$ 24.78 million $ 1.32 million
6:10 AM $ 0.0000203
+0.00%
$ 24.78 million $ 1.32 million
6:05 AM $ 0.0000204
+0.00%
$ 24.78 million $ 1.31 million
6:00 AM $ 0.0000204
+0.00%
$ 24.78 million $ 1.31 million
5:55 AM $ 0.0000205
+0.00%
$ 24.78 million $ 1.3 million
5:50 AM $ 0.0000205
+0.00%
$ 24.78 million $ 1.3 million
5:45 AM $ 0.0000205
+0.00%
$ 24.78 million $ 1.29 million
5:40 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.29 million
5:35 AM $ 0.0000206
+0.00%
$ 24.78 million $ 1.28 million
5:30 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.28 million
5:25 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.27 million
5:20 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.27 million
5:15 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.26 million
5:10 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.26 million
5:05 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.25 million
5:00 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.25 million
4:55 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.24 million
4:50 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.24 million
4:45 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.23 million
4:40 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.23 million
4:35 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.22 million
4:30 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.22 million
4:25 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.21 million
4:20 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.21 million
4:15 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.2 million
4:10 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.2 million
4:05 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.19 million
4:00 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.18 million
3:55 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.18 million
3:50 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.17 million
3:45 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.17 million
3:40 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.16 million
3:35 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.16 million
3:30 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.16 million
3:25 AM $ 0.0000208
+0.00%
$ 24.78 million $ 1.15 million
3:20 AM $ 0.0000207
+0.00%
$ 24.78 million $ 1.14 million
Download