AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000016
+0.00%
$ 19.41 million $ 6.29 million
6:22 PM $ 0.0000162
+0.00%
$ 19.41 million $ 6.29 million
6:17 PM $ 0.0000161
+0.00%
$ 19.3 million $ 6.29 million
6:12 PM $ 0.0000161
+0.00%
$ 19.32 million $ 6.29 million
6:07 PM $ 0.0000161
+0.00%
$ 19.32 million $ 6.3 million
6:02 PM $ 0.0000161
+0.00%
$ 19.27 million $ 6.3 million
5:57 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.31 million
5:52 PM $ 0.0000161
+0.00%
$ 19.33 million $ 6.3 million
5:47 PM $ 0.0000161
+0.00%
$ 19.33 million $ 6.31 million
5:42 PM $ 0.0000161
+0.00%
$ 19.32 million $ 6.3 million
5:37 PM $ 0.0000161
+0.00%
$ 19.35 million $ 6.31 million
5:32 PM $ 0.0000161
+0.00%
$ 19.36 million $ 6.31 million
5:27 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.31 million
5:22 PM $ 0.0000161
+0.00%
$ 19.31 million $ 6.31 million
5:17 PM $ 0.0000161
+0.00%
$ 19.31 million $ 6.32 million
5:12 PM $ 0.000016
+0.00%
$ 19.23 million $ 6.33 million
5:07 PM $ 0.000016
+0.00%
$ 19.23 million $ 6.33 million
5:02 PM $ 0.0000162
+0.00%
$ 19.4 million $ 6.33 million
4:57 PM $ 0.0000161
+0.00%
$ 19.38 million $ 6.33 million
4:52 PM $ 0.0000161
+0.00%
$ 19.38 million $ 6.33 million
4:47 PM $ 0.0000161
+0.00%
$ 19.37 million $ 6.34 million
4:42 PM $ 0.0000161
+0.00%
$ 19.37 million $ 6.34 million
4:37 PM $ 0.0000161
+0.00%
$ 19.35 million $ 6.34 million
4:32 PM $ 0.0000162
+0.00%
$ 19.38 million $ 6.34 million
4:27 PM $ 0.0000162
+0.00%
$ 19.42 million $ 6.34 million
4:22 PM $ 0.0000162
+0.00%
$ 19.42 million $ 6.35 million
4:17 PM $ 0.0000162
+0.00%
$ 19.46 million $ 6.35 million
4:12 PM $ 0.0000162
+0.00%
$ 19.39 million $ 6.35 million
4:06 PM $ 0.0000161
+0.00%
$ 19.28 million $ 6.36 million
4:01 PM $ 0.0000161
+0.00%
$ 19.29 million $ 6.36 million
3:56 PM $ 0.000016
+0.00%
$ 19.22 million $ 6.35 million
3:51 PM $ 0.000016
+0.00%
$ 19.24 million $ 6.35 million
3:46 PM $ 0.0000161
+0.00%
$ 19.3 million $ 6.36 million
3:41 PM $ 0.0000161
+0.00%
$ 19.34 million $ 6.36 million
3:36 PM $ 0.0000161
+0.00%
$ 19.38 million $ 6.36 million
3:31 PM $ 0.0000162
+0.00%
$ 19.39 million $ 6.37 million
3:26 PM $ 0.0000161
+0.00%
$ 19.31 million $ 6.39 million
3:21 PM $ 0.0000161
+0.00%
$ 19.36 million $ 6.39 million
3:16 PM $ 0.0000162
+0.00%
$ 19.39 million $ 6.4 million
3:11 PM $ 0.0000162
+0.00%
$ 19.5 million $ 6.4 million
3:06 PM $ 0.0000163
+0.00%
$ 19.59 million $ 6.4 million
3:01 PM $ 0.0000162
+0.00%
$ 19.49 million $ 6.4 million
2:56 PM $ 0.0000162
+0.00%
$ 19.46 million $ 6.39 million
2:51 PM $ 0.0000163
+0.00%
$ 19.55 million $ 6.39 million
2:46 PM $ 0.0000164
+0.00%
$ 19.66 million $ 6.39 million
2:41 PM $ 0.0000164
+0.00%
$ 19.66 million $ 6.39 million
2:36 PM $ 0.0000164
+0.00%
$ 19.73 million $ 6.39 million
2:31 PM $ 0.0000164
+0.00%
$ 19.64 million $ 6.39 million
2:26 PM $ 0.0000163
+0.00%
$ 19.56 million $ 6.4 million
2:21 PM $ 0.0000163
+0.00%
$ 19.55 million $ 6.4 million
Download