OMNIX Historical Data

OMNIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000957
+2.35%
$ -- $ 4,508
Feb 2026 $ 0.000078
+51.46%
$ -- $ 27
Jan 2026 $ 0.0000587
-8.71%
$ -- $ 219
Dec 2025 $ 0.0000643
-72.24%
$ 48,364 $ 587
Nov 2025 $ 0.000165
-67.83%
$ -- $ 3,941
Oct 2025 $ 0.000605
+129.80%
$ 383,533 $ 12,176
Sep 2025 $ 0.000272
-3.78%
$ 162,316 $ 10,943
Aug 2025 $ 0.000286
-50.19%
$ 174,469 $ 20,258
Jul 2025 $ 0.000573
-7.25%
$ 353,751 $ 17,074
Jun 2025 $ 0.000678
-24.07%
$ 358,871 $ 46,970
May 2025 $ 0.000966
-19.01%
$ -- $ 75,333
Download