OMNIX Historical Data

OMNIX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000161
-78.24%
$-- $9
May 2026 $0.000118
+69.38%
$-- $0
Apr 2026 $0.000125
+0.00%
$-- $95
Mar 2026 $0.0000957
+2.35%
$-- $4,508
Feb 2026 $0.000078
+51.46%
$-- $27
Jan 2026 $0.0000587
-8.71%
$-- $219
Dec 2025 $0.0000643
-72.24%
$48,364 $587
Nov 2025 $0.000165
-67.83%
$-- $3,941
Oct 2025 $0.000605
+129.80%
$383,533 $12,176
Sep 2025 $0.000272
-3.78%
$162,316 $10,943
Aug 2025 $0.000286
-50.19%
$174,469 $20,258
Jul 2025 $0.000573
-7.25%
$353,751 $17,074
Jun 2025 $0.000678
-24.07%
$358,871 $46,970
May 2025 $0.000966
-19.01%
$-- $75,333
Download