OMNIX Historical Data

OMNIX
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000699
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000125
+0.00%
$ 94,010 $ 95
Mar 11, 2026 $ 0.0000957
+0.00%
$ 71,981 $ 108
Mar 10, 2026 $ 0.0000957
+1.16%
$ 71,981 $ 108
Mar 9, 2026 $ 0.0000946
+0.00%
$ 71,154 $ 14
Mar 8, 2026 $ 0.0000946
+1.39%
$ 71,154 $ 161
Mar 7, 2026 $ 0.0000933
-5.85%
$ 70,176 $ 40
Mar 6, 2026 $ 0.0000991
-4.71%
$ 74,538 $ 55
Mar 5, 2026 $ 0.000102
+11.45%
$ 76,870 $ 4,007
Mar 4, 2026 $ 0.0000917
-1.93%
$ 68,972 $ 15
Feb 25, 2026 $ 0.000078
+0.00%
$ -- $ 25
Feb 3, 2026 $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 2, 2026 $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 1, 2026 $ 0.0000515
+0.00%
$ 38,736 $ 0
Jan 25, 2026 $ 0.0000587
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 23, 2026 $ 0.0000587
-2.81%
$ 44,152 $ 26
Jan 16, 2026 $ 0.0000533
+0.00%
$ -- $ 90
Jan 15, 2026 $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 1, 2026 $ 0.0000643
+0.00%
$ -- $ 13
Dec 31, 2025 $ 0.0000643
+3.71%
$ 48,364 $ 13
Dec 30, 2025 $ 0.000062
+9.54%
$ 46,634 $ 8
Dec 29, 2025 $ 0.0000566
-2.75%
$ 42,573 $ 119
Dec 28, 2025 $ 0.0000582
-33.64%
$ 43,776 $ 365
Dec 14, 2025 $ 0.000231
+0.00%
$ -- $ 13
Dec 13, 2025 $ 0.000231
-0.13%
$ 173,976 $ 13
Dec 12, 2025 $ 0.000232
+0.00%
$ 174,202 $ 55
Nov 28, 2025 $ 0.000165
-0.06%
$ -- $ 123
Nov 27, 2025 $ 0.000165
-1.50%
$ 123,470 $ 162
Nov 26, 2025 $ 0.00016
-12.69%
$ 120,172 $ 158
Nov 25, 2025 $ 0.0002
-3.66%
$ 149,934 $ 82
Nov 24, 2025 $ 0.000208
+1.86%
$ 155,631 $ 107
Nov 23, 2025 $ 0.000204
-20.45%
$ 152,783 $ 255
Nov 22, 2025 $ 0.000256
+4.35%
$ 192,290 $ 70
Nov 21, 2025 $ 0.000295
-3.40%
$ 221,528 $ 109
Nov 20, 2025 $ 0.000306
-1.64%
$ 229,324 $ 14
Nov 19, 2025 $ 0.000311
-6.24%
$ 233,148 $ 87
Nov 18, 2025 $ 0.000332
-7.35%
$ 248,666 $ 119
Nov 17, 2025 $ 0.000358
-0.25%
$ 268,382 $ 35
Nov 16, 2025 $ 0.000371
-11.87%
$ 278,203 $ 185
Nov 15, 2025 $ 0.000421
-0.31%
$ 315,686 $ 144
Nov 14, 2025 $ 0.000328
+2.57%
$ 245,742 $ 67
Nov 13, 2025 $ 0.00032
-17.18%
$ 239,595 $ 367
Nov 12, 2025 $ 0.000396
-1.02%
$ 297,245 $ 79
Nov 11, 2025 $ 0.00041
-1.70%
$ 307,216 $ 72
Nov 10, 2025 $ 0.000417
+0.36%
$ 312,539 $ 352
Nov 9, 2025 $ 0.000415
-5.72%
$ 311,414 $ 74
Nov 8, 2025 $ 0.000441
+2.01%
$ 330,306 $ 184
Nov 7, 2025 $ 0.000432
-10.25%
$ 323,784 $ 332
Nov 6, 2025 $ 0.000481
-1.96%
$ 360,743 $ 192
Download