OMNIX Historical Data

OMNIX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₅75
+0.00%
$-- $0
Jun 21, 2026 $0.0000161
+0.00%
$12,108 $186
Jun 6, 2026 $0.000074
+0.00%
$55,653 $1
May 29, 2026 $0.000118
+0.00%
$89,045 $1
May 15, 2026 $0.0000699
+0.00%
$-- $1
Apr 2, 2026 $0.000125
+0.00%
$94,010 $95
Mar 11, 2026 $0.0000957
+0.00%
$71,981 $108
Mar 10, 2026 $0.0000957
+1.16%
$71,981 $108
Mar 9, 2026 $0.0000946
+0.00%
$71,154 $14
Mar 8, 2026 $0.0000946
+1.39%
$71,154 $161
Mar 7, 2026 $0.0000933
-5.85%
$70,176 $40
Mar 6, 2026 $0.0000991
-4.71%
$74,538 $55
Mar 5, 2026 $0.000102
+11.45%
$76,870 $4,007
Mar 4, 2026 $0.0000917
-1.93%
$68,972 $15
Feb 25, 2026 $0.000078
+0.00%
$-- $25
Feb 3, 2026 $0.0000515
+0.00%
$38,736 $1
Feb 2, 2026 $0.0000515
+0.00%
$38,736 $1
Feb 1, 2026 $0.0000515
+0.00%
$38,736 $0
Jan 25, 2026 $0.0000587
+0.00%
$-- $0
Jan 24, 2026 $0.0000587
+0.00%
$44,152 $0
Jan 23, 2026 $0.0000587
-2.81%
$44,152 $26
Jan 16, 2026 $0.0000533
+0.00%
$-- $90
Jan 15, 2026 $0.0000533
+0.00%
$40,090 $90
Jan 1, 2026 $0.0000643
+0.00%
$-- $13
Dec 31, 2025 $0.0000643
+3.71%
$48,364 $13
Dec 30, 2025 $0.000062
+9.54%
$46,634 $8
Dec 29, 2025 $0.0000566
-2.75%
$42,573 $119
Dec 28, 2025 $0.0000582
-33.64%
$43,776 $365
Dec 14, 2025 $0.000231
+0.00%
$-- $13
Dec 13, 2025 $0.000231
-0.13%
$173,976 $13
Dec 12, 2025 $0.000232
+0.00%
$174,202 $55
Nov 28, 2025 $0.000165
-0.06%
$-- $123
Nov 27, 2025 $0.000165
-1.50%
$123,470 $162
Nov 26, 2025 $0.00016
-12.69%
$120,172 $158
Nov 25, 2025 $0.0002
-3.66%
$149,934 $82
Nov 24, 2025 $0.000208
+1.86%
$155,631 $107
Nov 23, 2025 $0.000204
-20.45%
$152,783 $255
Nov 22, 2025 $0.000256
+4.35%
$192,290 $70
Nov 21, 2025 $0.000295
-3.40%
$221,528 $109
Nov 20, 2025 $0.000306
-1.64%
$229,324 $14
Nov 19, 2025 $0.000311
-6.24%
$233,148 $87
Nov 18, 2025 $0.000332
-7.35%
$248,666 $119
Nov 17, 2025 $0.000358
-0.25%
$268,382 $35
Nov 16, 2025 $0.000371
-11.87%
$278,203 $185
Nov 15, 2025 $0.000421
-0.31%
$315,686 $144
Nov 14, 2025 $0.000328
+2.57%
$245,742 $67
Nov 13, 2025 $0.00032
-17.18%
$239,595 $367
Nov 12, 2025 $0.000396
-1.02%
$297,245 $79
Nov 11, 2025 $0.00041
-1.70%
$307,216 $72
Nov 10, 2025 $0.000417
+0.36%
$312,539 $352
Download