OMNIX Historical Data

OMNIX
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅75
+0.00%
$-- $0
Jun 1 $0.000074
+0.00%
$-- $0
May 25 $0.000118
+0.00%
$-- $0
May 11 $0.0000699
+0.00%
$-- $0.01
Mar 30 $0.000125
+0.00%
$-- $95
Mar 9 $0.0000957
+1.16%
$-- $230
Mar 2 $0.0000933
-0.21%
$71,154 $4,117
Feb 23 $0.000078
+0.00%
$-- $25
Feb 2 $0.0000515
+0.00%
$-- $2
Jan 19 $0.0000587
-2.81%
$-- $26
Jan 12 $0.0000533
+0.00%
$-- $180
Dec 29 $0.0000643
+10.48%
$-- $153
Dec 8 $0.000231
-0.13%
$-- $68
Nov 24 $0.000165
-19.23%
$-- $632
Nov 17 $0.000256
-28.53%
$152,783 $434
Nov 10 $0.000421
+1.37%
$278,203 $1,080
Nov 3 $0.000441
-11.58%
$311,414 $1,043
Oct 27 $0.000519
+66.73%
$373,563 $2,408
Oct 20 $0.000309
-21.03%
$191,929 $1,168
Oct 13 $0.000393
-9.39%
$241,160 $1,003
Oct 6 $0.000419
-11.88%
$267,380 $5,960
Sep 29 $0.000411
+28.89%
$253,499 $3,540
Sep 22 $0.000311
-41.93%
$196,679 $2,436
Sep 15 $0.000534
+36.71%
$330,986 $2,330
Sep 8 $0.00047
+23.41%
$248,255 $1,552
Sep 1 $0.000376
+33.10%
$235,731 $1,827
Aug 25 $0.000286
-7.51%
$174,469 $1,258
Aug 18 $0.000323
-14.76%
$190,510 $6,952
Aug 11 $0.000379
+6.73%
$233,695 $8,038
Aug 4 $0.00043
-20.75%
$257,447 $2,706
Jul 28 $0.000537
-19.92%
$334,502 $1,135
Jul 21 $0.000576
+14.87%
$343,509 $2,598
Jul 14 $0.000527
+5.93%
$311,799 $2,658
Jul 7 $0.000603
-11.14%
$306,987 $2,690
Jun 30 $0.000509
-25.99%
$497,928 $6,469
Jun 23 $0.000615
-17.70%
$418,467 $8,602
Jun 16 $0.000865
-25.69%
$421,428 $10,258
Jun 9 $0.00118
-14.82%
$718,359 $13,064
Jun 2 $0.00103
+9.35%
$-- $8,383
May 26 $0.000982
-44.24%
$-- $35,970
May 19 $0.00167
+39.69%
$-- $35,183
Download