OMNIX Historical Data

OMNIX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000125
+0.00%
$ -- $ 95
Mar 9 $ 0.0000957
+1.16%
$ -- $ 230
Mar 2 $ 0.0000933
-0.21%
$ 71,154 $ 4,117
Feb 23 $ 0.000078
+0.00%
$ -- $ 25
Feb 2 $ 0.0000515
+0.00%
$ -- $ 2
Jan 19 $ 0.0000587
-2.81%
$ -- $ 26
Jan 12 $ 0.0000533
+0.00%
$ -- $ 180
Dec 29 $ 0.0000643
+10.48%
$ -- $ 153
Dec 8 $ 0.000231
-0.13%
$ -- $ 68
Nov 24 $ 0.000165
-19.23%
$ -- $ 632
Nov 17 $ 0.000256
-28.53%
$ 152,783 $ 434
Nov 10 $ 0.000421
+1.37%
$ 278,203 $ 1,080
Nov 3 $ 0.000441
-11.58%
$ 311,414 $ 1,043
Oct 27 $ 0.000519
+66.73%
$ 373,563 $ 2,408
Oct 20 $ 0.000309
-21.03%
$ 191,929 $ 1,168
Oct 13 $ 0.000393
-9.39%
$ 241,160 $ 1,003
Oct 6 $ 0.000419
-11.88%
$ 267,380 $ 5,960
Sep 29 $ 0.000411
+28.89%
$ 253,499 $ 3,540
Sep 22 $ 0.000311
-41.93%
$ 196,679 $ 2,436
Sep 15 $ 0.000534
+36.71%
$ 330,986 $ 2,330
Sep 8 $ 0.00047
+23.41%
$ 248,255 $ 1,552
Sep 1 $ 0.000376
+33.10%
$ 235,731 $ 1,827
Aug 25 $ 0.000286
-7.51%
$ 174,469 $ 1,258
Aug 18 $ 0.000323
-14.76%
$ 190,510 $ 6,952
Aug 11 $ 0.000379
+6.73%
$ 233,695 $ 8,038
Aug 4 $ 0.00043
-20.75%
$ 257,447 $ 2,706
Jul 28 $ 0.000537
-19.92%
$ 334,502 $ 1,135
Jul 21 $ 0.000576
+14.87%
$ 343,509 $ 2,598
Jul 14 $ 0.000527
+5.93%
$ 311,799 $ 2,658
Jul 7 $ 0.000603
-11.14%
$ 306,987 $ 2,690
Jun 30 $ 0.000509
-25.99%
$ 497,928 $ 6,469
Jun 23 $ 0.000615
-17.70%
$ 418,467 $ 8,602
Jun 16 $ 0.000865
-25.69%
$ 421,428 $ 10,258
Jun 9 $ 0.00118
-14.82%
$ 718,359 $ 13,064
Jun 2 $ 0.00103
+9.35%
$ -- $ 8,383
May 26 $ 0.000982
-44.24%
$ -- $ 35,970
May 19 $ 0.00167
+39.69%
$ -- $ 35,183
Download