OMNIX Historical Data

OMNIX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000203
+0.00%
$ 152,183 $ 108
Nov 25, 4 AM $ 0.000203
+0.00%
$ 152,183 $ 108
Nov 25, 3 AM $ 0.000203
-1.69%
$ 152,183 $ 108
Nov 25, 2 AM $ 0.000206
+0.00%
$ 154,807 $ 107
Nov 25, 1 AM $ 0.000206
+0.00%
$ 154,807 $ 107
Nov 25, 12 AM $ 0.000206
-0.53%
$ 154,807 $ 107
Nov 24, 11 PM $ 0.000208
+0.00%
$ 155,631 $ 107
Nov 24, 10 PM $ 0.000208
-1.52%
$ 155,631 $ 107
Nov 24, 9 PM $ 0.000211
+0.00%
$ 158,030 $ 103
Nov 24, 8 PM $ 0.000204
+0.00%
$ 153,307 $ 103
Nov 24, 7 PM $ 0.000204
+0.00%
$ 153,307 $ 91
Nov 24, 6 PM $ 0.000204
-0.05%
$ 153,307 $ 91
Nov 24, 5 PM $ 0.000205
+0.00%
$ 153,382 $ 102
Nov 24, 4 PM $ 0.000205
+0.00%
$ 153,382 $ 103
Nov 24, 3 PM $ 0.000205
-1.54%
$ 153,382 $ 103
Nov 24, 2 PM $ 0.000208
+3.90%
$ 155,781 $ 102
Nov 24, 1 PM $ 0.0002
-4.26%
$ 156,606 $ 77
Nov 24, 12 PM $ 0.000209
+0.00%
$ 156,606 $ 33
Nov 24, 11 AM $ 0.000209
+0.00%
$ 156,606 $ 33
Nov 24, 10 AM $ 0.000209
+0.00%
$ 156,606 $ 260
Nov 24, 9 AM $ 0.000209
+0.00%
$ 156,606 $ 260
Nov 24, 8 AM $ 0.000209
+0.00%
$ 156,606 $ 260
Nov 24, 7 AM $ 0.000209
+0.00%
$ 156,606 $ 275
Nov 24, 6 AM $ 0.000209
+0.00%
$ 156,606 $ 275
Nov 24, 5 AM $ 0.000209
+0.00%
$ 156,606 $ 275
Nov 24, 4 AM $ 0.000209
+0.00%
$ 156,606 $ 275
Nov 24, 3 AM $ 0.0002
+0.00%
$ 149,934 $ 275
Nov 24, 2 AM $ 0.0002
+0.00%
$ 149,934 $ 254
Nov 24, 1 AM $ 0.0002
+0.00%
$ 149,934 $ 254
Nov 24, 12 AM $ 0.0002
-1.86%
$ 149,934 $ 254
Nov 23, 11 PM $ 0.000204
+0.00%
$ 152,783 $ 255
Nov 23, 10 PM $ 0.000204
+0.00%
$ 152,783 $ 255
Nov 23, 9 PM $ 0.000204
+0.00%
$ 152,783 $ 255
Nov 23, 8 PM $ 0.000204
+0.00%
$ 152,783 $ 255
Nov 23, 7 PM $ 0.000204
+0.00%
$ 152,783 $ 256
Nov 23, 6 PM $ 0.000204
+0.00%
$ 152,783 $ 256
Nov 23, 5 PM $ 0.000204
-1.40%
$ 152,783 $ 256
Nov 23, 4 PM $ 0.000207
+0.00%
$ 154,957 $ 286
Nov 23, 10 AM $ 0.000267
+0.00%
$ 200,387 $ 58
Nov 23, 9 AM $ 0.000267
+0.00%
$ 200,387 $ 61
Nov 23, 8 AM $ 0.000267
+0.00%
$ 200,387 $ 61
Nov 23, 7 AM $ 0.000267
+4.41%
$ 200,387 $ 61
Nov 23, 6 AM $ 0.000256
+0.00%
$ 191,915 $ 58
Nov 23, 5 AM $ 0.000256
+0.00%
$ 191,915 $ 58
Nov 23, 4 AM $ 0.000256
+0.00%
$ 191,915 $ 58
Nov 23, 3 AM $ 0.000256
+0.00%
$ 191,915 $ 58
Nov 23, 2 AM $ 0.000256
+0.00%
$ 191,915 $ 58
Nov 23, 1 AM $ 0.000256
+0.00%
$ 191,915 $ 58
Nov 23, 12 AM $ 0.000256
-0.08%
$ 191,916 $ 71
Nov 22, 11 PM $ 0.000256
+0.00%
$ 192,290 $ 71