OMNIX Historical Data

OMNIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000256
+0.00%
$ 192,290 $ 70
Nov 22, 9 PM $ 0.000256
+0.00%
$ 192,290 $ 70
Nov 22, 8 PM $ 0.000256
+0.00%
$ 192,290 $ 70
Nov 22, 7 PM $ 0.000256
-1.38%
$ 192,290 $ 226
Nov 22, 6 PM $ 0.00026
+0.00%
$ 194,989 $ 224
Nov 22, 5 PM $ 0.00026
+0.00%
$ 194,989 $ 224
Nov 22, 4 PM $ 0.000249
-0.28%
$ 186,518 $ 208
Nov 22, 3 PM $ 0.000249
+0.00%
$ 187,043 $ 213
Nov 22, 2 PM $ 0.000249
+0.00%
$ 187,043 $ 213
Nov 22, 1 PM $ 0.000249
+0.00%
$ 187,043 $ 213
Nov 22, 12 PM $ 0.000249
+0.00%
$ 187,043 $ 218
Nov 22, 11 AM $ 0.000249
+0.00%
$ 187,043 $ 229
Nov 22, 10 AM $ 0.000249
-1.42%
$ 187,043 $ 229
Nov 22, 9 AM $ 0.000253
+0.00%
$ 189,741 $ 229
Nov 22, 8 AM $ 0.000253
+0.00%
$ 189,741 $ 289
Nov 22, 7 AM $ 0.000253
+0.00%
$ 189,741 $ 289
Nov 22, 6 AM $ 0.000246
+0.00%
$ 184,269 $ 289
Nov 22, 5 AM $ 0.000246
+0.00%
$ 184,269 $ 277
Nov 22, 4 AM $ 0.000246
+0.00%
$ 184,269 $ 277
Nov 22, 3 AM $ 0.000246
+0.00%
$ 184,269 $ 277
Nov 22, 2 AM $ 0.000246
+0.00%
$ 184,269 $ 277
Nov 21, 7 PM $ 0.000295
+0.00%
$ 221,528 $ 109
Nov 21, 6 PM $ 0.000295
+0.00%
$ 221,528 $ 109
Nov 21, 5 PM $ 0.000295
+0.00%
$ 221,528 $ 109
Nov 21, 4 PM $ 0.000295
+0.00%
$ 221,528 $ 109
Nov 21, 3 PM $ 0.000296
+0.00%
$ 221,902 $ 109
Nov 21, 2 PM $ 0.000296
+0.00%
$ 221,902 $ 78
Nov 21, 1 PM $ 0.000296
+0.00%
$ 221,902 $ 78
Nov 21, 12 PM $ 0.000296
-1.56%
$ 221,902 $ 78
Nov 21, 11 AM $ 0.000293
+0.00%
$ 219,728 $ 73
Nov 21, 10 AM $ 0.000293
+0.00%
$ 219,728 $ 62
Nov 21, 9 AM $ 0.000297
-5.62%
$ 222,802 $ 62
Nov 21, 8 AM $ 0.000315
+2.94%
$ 236,071 $ 25
Nov 21, 7 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 6 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 5 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 4 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 3 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 2 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 1 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 21, 12 AM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 20, 11 PM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 20, 10 PM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 20, 9 PM $ 0.000306
+0.00%
$ 229,324 $ 14
Nov 20, 8 PM $ 0.000306
+0.00%
$ 229,324 $ 15
Nov 20, 7 PM $ 0.000306
+0.00%
$ 229,324 $ 15
Nov 20, 6 PM $ 0.000306
+0.00%
$ 229,324 $ 15
Nov 20, 5 PM $ 0.000306
+0.00%
$ 229,324 $ 31
Nov 20, 4 PM $ 0.000306
+0.00%
$ 229,324 $ 31
Nov 20, 3 PM $ 0.000306
+0.00%
$ 229,324 $ 36