OMNIX Historical Data

OMNIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000307
+0.00%
$ 229,924 $ 36
Nov 20, 1 PM $ 0.000307
+0.00%
$ 229,924 $ 39
Nov 20, 12 PM $ 0.000307
+0.00%
$ 229,924 $ 39
Nov 20, 11 AM $ 0.000307
+0.00%
$ 229,924 $ 39
Nov 20, 10 AM $ 0.000307
+0.00%
$ 229,924 $ 39
Nov 20, 9 AM $ 0.000307
-1.29%
$ 229,924 $ 39
Nov 20, 8 AM $ 0.000311
+0.00%
$ 232,923 $ 65
Nov 20, 7 AM $ 0.000311
+0.00%
$ 232,923 $ 65
Nov 20, 6 AM $ 0.000311
+0.00%
$ 232,923 $ 65
Nov 20, 5 AM $ 0.000311
+0.00%
$ 232,923 $ 65
Nov 20, 4 AM $ 0.000311
+0.00%
$ 232,923 $ 65
Nov 20, 3 AM $ 0.000311
+0.00%
$ 232,923 $ 65
Nov 20, 2 AM $ 0.000311
+0.00%
$ 232,923 $ 76
Nov 20, 1 AM $ 0.000311
+0.00%
$ 232,923 $ 87
Nov 20, 12 AM $ 0.000311
-0.10%
$ 232,923 $ 87
Nov 19, 11 PM $ 0.000311
+0.00%
$ 233,148 $ 87
Nov 19, 10 PM $ 0.000311
+0.00%
$ 233,148 $ 87
Nov 19, 9 PM $ 0.000311
-0.48%
$ 233,148 $ 87
Nov 19, 8 PM $ 0.000312
+0.00%
$ 234,272 $ 86
Nov 19, 7 PM $ 0.000312
+0.00%
$ 234,272 $ 86
Nov 19, 6 PM $ 0.000312
+0.00%
$ 234,272 $ 86
Nov 19, 5 PM $ 0.000318
+0.00%
$ 238,470 $ 86
Nov 19, 4 PM $ 0.000318
-0.16%
$ 238,470 $ 70
Nov 19, 3 PM $ 0.000319
+0.00%
$ 238,845 $ 65
Nov 19, 2 PM $ 0.000319
-0.50%
$ 238,845 $ 65
Nov 19, 1 PM $ 0.00032
+0.00%
$ 240,044 $ 44
Nov 19, 12 PM $ 0.00032
+0.00%
$ 240,044 $ 44
Nov 19, 11 AM $ 0.00032
+0.00%
$ 240,044 $ 44
Nov 19, 10 AM $ 0.00032
+0.00%
$ 240,044 $ 44
Nov 19, 9 AM $ 0.000336
+0.00%
$ 252,189 $ 22
Nov 19, 8 AM $ 0.000336
+0.00%
$ 252,189 $ 22
Nov 19, 7 AM $ 0.000336
+0.00%
$ 252,189 $ 25
Nov 19, 6 AM $ 0.000336
+0.00%
$ 252,189 $ 25
Nov 19, 5 AM $ 0.000336
+0.00%
$ 252,189 $ 33
Nov 19, 4 AM $ 0.000336
+0.00%
$ 252,189 $ 48
Nov 19, 3 AM $ 0.000336
+0.00%
$ 252,189 $ 48
Nov 19, 2 AM $ 0.000341
+2.92%
$ 255,938 $ 141
Nov 19, 1 AM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 19, 12 AM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 11 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 10 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 9 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 8 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 7 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 6 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 5 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 4 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 3 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 2 PM $ 0.000332
+0.00%
$ 248,666 $ 119
Nov 18, 1 PM $ 0.000332
-0.57%
$ 248,666 $ 119