OMNIX Historical Data

OMNIX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000334
+0.00%
$ 250,090 $ 119
Nov 18, 11 AM $ 0.000334
+0.00%
$ 250,090 $ 119
Nov 18, 5 AM $ 0.000314
+0.00%
$ 235,397 $ 120
Nov 18, 3 AM $ 0.000358
+0.00%
$ 268,382 $ 12
Nov 18, 2 AM $ 0.000358
+0.00%
$ 268,382 $ 12
Nov 18, 1 AM $ 0.000358
+0.00%
$ 268,382 $ 12
Nov 18, 12 AM $ 0.000358
+0.00%
$ 268,382 $ 12
Nov 17, 11 PM $ 0.000358
+0.00%
$ 268,382 $ 35
Nov 17, 10 PM $ 0.000358
+0.00%
$ 268,382 $ 35
Nov 17, 9 PM $ 0.000358
+0.00%
$ 268,382 $ 35
Nov 17, 8 PM $ 0.000358
+0.00%
$ 268,382 $ 35
Nov 17, 7 PM $ 0.000358
+0.00%
$ 268,382 $ 51
Nov 17, 6 PM $ 0.000358
+0.00%
$ 268,382 $ 51
Nov 17, 5 PM $ 0.000358
+0.00%
$ 268,382 $ 51
Nov 17, 4 PM $ 0.000358
+0.00%
$ 268,382 $ 75
Nov 17, 3 PM $ 0.000358
+0.00%
$ 268,382 $ 220
Nov 17, 2 PM $ 0.000358
+0.00%
$ 268,382 $ 220
Nov 17, 1 PM $ 0.000358
+0.00%
$ 268,382 $ 220
Nov 17, 12 PM $ 0.000358
-1.62%
$ 268,382 $ 220
Nov 17, 11 AM $ 0.000364
+0.00%
$ 272,805 $ 219
Nov 17, 10 AM $ 0.000364
+0.00%
$ 272,805 $ 219
Nov 17, 9 AM $ 0.000364
+0.00%
$ 272,805 $ 219
Nov 17, 8 AM $ 0.000364
+0.00%
$ 272,805 $ 219
Nov 17, 7 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 6 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 5 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 4 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 3 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 2 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 1 AM $ 0.000355
+0.00%
$ 266,133 $ 208
Nov 17, 12 AM $ 0.000355
-1.09%
$ 266,133 $ 208
Nov 16, 11 PM $ 0.000371
+0.00%
$ 278,203 $ 208
Nov 16, 10 PM $ 0.000371
+0.00%
$ 278,203 $ 185
Nov 16, 3 PM $ 0.00042
+0.00%
$ 314,937 $ 66
Nov 16, 2 PM $ 0.00042
+0.00%
$ 314,937 $ 66
Nov 16, 1 PM $ 0.00042
+0.00%
$ 314,937 $ 66
Nov 16, 12 PM $ 0.00042
+0.00%
$ 314,937 $ 66
Nov 16, 11 AM $ 0.000429
+2.19%
$ 321,834 $ 66
Nov 16, 10 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 9 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 8 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 7 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 6 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 5 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 4 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 3 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 2 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 1 AM $ 0.00042
+0.00%
$ 314,937 $ 67
Nov 16, 12 AM $ 0.00042
-0.24%
$ 314,937 $ 67
Nov 15, 11 PM $ 0.000421
+0.00%
$ 315,686 $ 67