OMNIX Historical Data

OMNIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000421
+0.00%
$ 315,686 $ 144
Nov 15, 9 PM $ 0.000421
+0.00%
$ 315,686 $ 418
Nov 15, 8 PM $ 0.000421
+0.00%
$ 315,686 $ 418
Nov 15, 7 PM $ 0.000432
+0.00%
$ 323,558 $ 418
Nov 15, 6 PM $ 0.000432
+2.15%
$ 323,558 $ 362
Nov 15, 5 PM $ 0.000422
+0.00%
$ 316,736 $ 353
Nov 15, 4 PM $ 0.000422
+0.00%
$ 316,736 $ 353
Nov 15, 3 PM $ 0.000422
+0.00%
$ 316,736 $ 353
Nov 15, 2 PM $ 0.000422
+0.00%
$ 316,736 $ 353
Nov 15, 1 PM $ 0.000422
+0.00%
$ 316,736 $ 353
Nov 15, 12 PM $ 0.000422
+0.00%
$ 316,736 $ 358
Nov 15, 11 AM $ 0.000422
+0.00%
$ 316,736 $ 358
Nov 15, 10 AM $ 0.000422
+0.00%
$ 316,661 $ 374
Nov 15, 9 AM $ 0.000422
+0.00%
$ 316,661 $ 392
Nov 15, 8 AM $ 0.000422
+0.00%
$ 316,661 $ 392
Nov 15, 7 AM $ 0.000422
+0.00%
$ 316,661 $ 392
Nov 15, 6 AM $ 0.000422
+0.00%
$ 316,661 $ 392
Nov 15, 5 AM $ 0.000422
+0.00%
$ 316,661 $ 392
Nov 15, 4 AM $ 0.000422
+0.00%
$ 316,661 $ 392
Nov 14, 10 PM $ 0.000328
+0.00%
$ 245,742 $ 67
Nov 14, 9 PM $ 0.000328
+0.00%
$ 245,742 $ 67
Nov 14, 8 PM $ 0.000328
+0.00%
$ 245,742 $ 67
Nov 14, 7 PM $ 0.000328
+0.00%
$ 245,742 $ 67
Nov 14, 6 PM $ 0.00033
+0.00%
$ 247,167 $ 67
Nov 14, 5 PM $ 0.00033
+0.00%
$ 247,167 $ 66
Nov 14, 4 PM $ 0.00033
+0.00%
$ 247,167 $ 66
Nov 14, 3 PM $ 0.00033
+0.00%
$ 247,167 $ 66
Nov 14, 2 PM $ 0.00033
+0.00%
$ 247,167 $ 66
Nov 14, 1 PM $ 0.00033
-2.48%
$ 247,167 $ 66
Nov 14, 12 PM $ 0.000338
+0.00%
$ 253,464 $ 362
Nov 14, 11 AM $ 0.000338
+1.99%
$ 253,464 $ 362
Nov 14, 10 AM $ 0.000331
+4.08%
$ 248,516 $ 346
Nov 14, 9 AM $ 0.000318
+0.00%
$ 238,695 $ 328
Nov 14, 8 AM $ 0.000318
+0.00%
$ 238,695 $ 348
Nov 14, 7 AM $ 0.000318
+0.00%
$ 238,695 $ 348
Nov 14, 6 AM $ 0.000318
+0.00%
$ 238,695 $ 348
Nov 14, 5 AM $ 0.000318
+0.00%
$ 238,695 $ 348
Nov 14, 4 AM $ 0.000318
+0.00%
$ 238,695 $ 348
Nov 14, 3 AM $ 0.000318
+0.00%
$ 238,695 $ 367
Nov 14, 2 AM $ 0.000318
+0.00%
$ 238,695 $ 367
Nov 14, 1 AM $ 0.000318
+0.00%
$ 238,695 $ 367
Nov 14, 12 AM $ 0.000318
-0.38%
$ 238,696 $ 367
Nov 13, 11 PM $ 0.00032
+0.00%
$ 239,595 $ 367
Nov 13, 10 PM $ 0.00032
-1.08%
$ 239,595 $ 367
Nov 13, 9 PM $ 0.000323
+0.00%
$ 242,219 $ 387
Nov 13, 8 PM $ 0.000323
+0.00%
$ 242,219 $ 391
Nov 13, 7 PM $ 0.000323
+0.00%
$ 242,219 $ 391
Nov 13, 1 PM $ 0.000371
+0.00%
$ 278,428 $ 90
Nov 13, 12 PM $ 0.000371
+0.00%
$ 278,428 $ 90
Nov 13, 11 AM $ 0.000371
+0.00%
$ 278,428 $ 90