OMNIX Historical Data

OMNIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000371
+0.00%
$ 278,428 $ 90
Nov 13, 9 AM $ 0.000371
-2.55%
$ 278,428 $ 90
Nov 13, 8 AM $ 0.000381
+0.00%
$ 285,700 $ 69
Nov 13, 7 AM $ 0.000381
+0.00%
$ 285,700 $ 118
Nov 13, 6 AM $ 0.000381
+0.00%
$ 285,700 $ 118
Nov 13, 5 AM $ 0.000381
+0.00%
$ 285,700 $ 118
Nov 13, 4 AM $ 0.000381
+0.00%
$ 285,700 $ 118
Nov 13, 3 AM $ 0.000386
+0.00%
$ 289,298 $ 118
Nov 13, 2 AM $ 0.000386
+0.00%
$ 289,298 $ 100
Nov 13, 1 AM $ 0.000386
+0.00%
$ 289,299 $ 100
Nov 13, 12 AM $ 0.000386
+0.00%
$ 289,299 $ 100
Nov 12, 10 PM $ 0.000396
+0.00%
$ 297,245 $ 79
Nov 12, 9 PM $ 0.000396
-0.13%
$ 297,245 $ 79
Nov 12, 8 PM $ 0.000397
+0.00%
$ 297,620 $ 75
Nov 12, 7 PM $ 0.000397
+0.00%
$ 297,620 $ 75
Nov 12, 6 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 5 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 4 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 3 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 2 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 1 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 12 PM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 11 AM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 10 AM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 9 AM $ 0.000397
+0.00%
$ 297,620 $ 95
Nov 12, 8 AM $ 0.000397
-0.90%
$ 297,620 $ 118
Nov 12, 7 AM $ 0.000401
+0.00%
$ 300,319 $ 69
Nov 12, 6 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 12, 5 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 12, 4 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 12, 3 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 12, 2 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 12, 1 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 12, 12 AM $ 0.000401
+0.00%
$ 300,319 $ 72
Nov 11, 11 PM $ 0.00041
+0.00%
$ 307,216 $ 72
Nov 11, 10 PM $ 0.00041
+0.00%
$ 307,216 $ 46
Nov 11, 9 PM $ 0.00041
+0.00%
$ 307,216 $ 365
Nov 11, 8 PM $ 0.00041
+0.00%
$ 307,216 $ 365
Nov 11, 7 PM $ 0.00041
+0.00%
$ 307,216 $ 365
Nov 11, 6 PM $ 0.00041
+0.00%
$ 307,291 $ 365
Nov 11, 5 PM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 4 PM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 3 PM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 2 PM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 1 PM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 12 PM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 11 AM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 10 AM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 9 AM $ 0.00041
+0.00%
$ 307,291 $ 344
Nov 11, 8 AM $ 0.000415
+0.00%
$ 311,114 $ 344