OMNIX Historical Data

OMNIX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000415
-0.46%
$ 311,114 $ 321
Nov 11, 6 AM $ 0.000417
+0.00%
$ 312,538 $ 352
Nov 11, 5 AM $ 0.000417
+0.00%
$ 312,538 $ 352
Nov 11, 4 AM $ 0.000417
+0.00%
$ 312,538 $ 352
Nov 11, 3 AM $ 0.000417
+0.00%
$ 312,538 $ 352
Nov 11, 2 AM $ 0.000417
+0.00%
$ 312,538 $ 352
Nov 11, 1 AM $ 0.000417
+0.00%
$ 312,538 $ 352
Nov 11, 12 AM $ 0.000417
+0.00%
$ 312,539 $ 352
Nov 10, 11 PM $ 0.000417
+0.00%
$ 312,539 $ 352
Nov 10, 10 PM $ 0.000417
+0.00%
$ 312,539 $ 352
Nov 10, 9 PM $ 0.000414
+0.00%
$ 310,664 $ 352
Nov 10, 8 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 7 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 6 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 5 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 4 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 3 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 2 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 1 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 12 PM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 11 AM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 10 AM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 9 AM $ 0.000414
+0.00%
$ 310,664 $ 33
Nov 10, 8 AM $ 0.000414
+0.00%
$ 310,664 $ 36
Nov 10, 7 AM $ 0.000414
+0.00%
$ 310,664 $ 36
Nov 10, 6 AM $ 0.000414
+0.00%
$ 310,664 $ 75
Nov 10, 5 AM $ 0.000414
+0.00%
$ 310,664 $ 74
Nov 10, 4 AM $ 0.000414
+0.00%
$ 310,664 $ 74
Nov 10, 3 AM $ 0.000414
+0.00%
$ 310,664 $ 74
Nov 10, 2 AM $ 0.000414
+0.00%
$ 310,664 $ 74
Nov 10, 1 AM $ 0.000414
+0.00%
$ 310,664 $ 74
Nov 10, 12 AM $ 0.000414
-0.24%
$ 310,664 $ 74
Nov 9, 11 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 10 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 9 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 8 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 7 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 6 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 5 PM $ 0.000415
+0.00%
$ 311,414 $ 74
Nov 9, 4 PM $ 0.000415
+0.00%
$ 311,414 $ 109
Nov 9, 3 PM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 2 PM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 1 PM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 12 PM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 11 AM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 10 AM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 9 AM $ 0.000415
+0.00%
$ 311,414 $ 134
Nov 9, 8 AM $ 0.000416
+0.00%
$ 311,639 $ 134
Nov 9, 7 AM $ 0.000416
-3.57%
$ 311,639 $ 131
Nov 9, 6 AM $ 0.000431
+0.09%
$ 323,184 $ 92