OMNIX Historical Data

OMNIX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000431
+0.00%
$ 322,884 $ 60
Nov 9, 4 AM $ 0.000431
+0.00%
$ 322,884 $ 159
Nov 9, 3 AM $ 0.000431
+0.00%
$ 322,884 $ 159
Nov 9, 2 AM $ 0.000431
+0.00%
$ 322,884 $ 184
Nov 9, 1 AM $ 0.000431
+0.00%
$ 322,884 $ 184
Nov 9, 12 AM $ 0.000431
-2.25%
$ 322,884 $ 184
Nov 8, 11 PM $ 0.000441
+0.00%
$ 330,306 $ 184
Nov 8, 10 PM $ 0.000441
+0.00%
$ 330,306 $ 184
Nov 8, 9 PM $ 0.000441
+0.00%
$ 330,306 $ 184
Nov 8, 8 PM $ 0.000441
+0.00%
$ 330,306 $ 184
Nov 8, 7 PM $ 0.000441
+0.00%
$ 330,306 $ 184
Nov 8, 6 PM $ 0.000441
+0.00%
$ 330,306 $ 184
Nov 8, 5 PM $ 0.000441
+1.47%
$ 330,306 $ 233
Nov 8, 4 PM $ 0.00043
+2.85%
$ 322,060 $ 210
Nov 8, 3 PM $ 0.000418
+0.00%
$ 313,138 $ 284
Nov 8, 2 PM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 1 PM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 12 PM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 11 AM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 10 AM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 9 AM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 8 AM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 7 AM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 6 AM $ 0.000418
+0.00%
$ 313,138 $ 422
Nov 8, 5 AM $ 0.000418
-0.10%
$ 313,138 $ 422
Nov 8, 4 AM $ 0.000418
+0.00%
$ 313,438 $ 357
Nov 8, 3 AM $ 0.000418
-2.15%
$ 313,438 $ 357
Nov 8, 2 AM $ 0.000427
+0.00%
$ 320,335 $ 332
Nov 8, 1 AM $ 0.000427
+0.00%
$ 320,335 $ 332
Nov 8, 12 AM $ 0.000427
-1.07%
$ 320,335 $ 332
Nov 7, 11 PM $ 0.000432
+0.00%
$ 323,784 $ 332
Nov 7, 10 PM $ 0.000432
+0.00%
$ 323,784 $ 345
Nov 7, 9 PM $ 0.000432
+0.00%
$ 323,784 $ 345
Nov 7, 3 PM $ 0.000476
+0.00%
$ 356,995 $ 123
Nov 7, 2 PM $ 0.000476
+0.00%
$ 356,995 $ 123
Nov 7, 1 PM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 12 PM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 11 AM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 10 AM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 9 AM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 8 AM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 7 AM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 6 AM $ 0.000476
+0.00%
$ 356,995 $ 135
Nov 7, 5 AM $ 0.000476
+0.06%
$ 356,995 $ 173
Nov 7, 4 AM $ 0.000476
+0.00%
$ 356,770 $ 139
Nov 7, 3 AM $ 0.000476
+0.00%
$ 356,770 $ 192
Nov 7, 2 AM $ 0.000476
+0.00%
$ 356,770 $ 192
Nov 7, 1 AM $ 0.000476
+0.00%
$ 356,770 $ 192
Nov 7, 12 AM $ 0.000476
-1.10%
$ 356,770 $ 192
Nov 6, 11 PM $ 0.000481
+0.00%
$ 360,743 $ 192