OMNIX Historical Data

OMNIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000476
+0.00%
$ 356,770 $ 192
Nov 6, 9 PM $ 0.000476
+0.02%
$ 356,770 $ 179
Nov 6, 8 PM $ 0.000476
+0.00%
$ 356,695 $ 153
Nov 6, 7 PM $ 0.000476
+0.00%
$ 356,695 $ 128
Nov 6, 6 PM $ 0.000475
+0.00%
$ 356,395 $ 128
Nov 6, 5 PM $ 0.000475
+0.00%
$ 356,395 $ 130
Nov 6, 4 PM $ 0.000475
+0.00%
$ 356,395 $ 130
Nov 6, 3 PM $ 0.000475
+0.00%
$ 356,395 $ 130
Nov 6, 2 PM $ 0.000475
+0.00%
$ 356,395 $ 209
Nov 6, 1 PM $ 0.00048
+0.00%
$ 359,543 $ 209
Nov 6, 12 PM $ 0.00048
+0.00%
$ 359,543 $ 176
Nov 6, 11 AM $ 0.00048
+0.00%
$ 359,543 $ 176
Nov 6, 10 AM $ 0.00048
+0.00%
$ 359,543 $ 176
Nov 6, 9 AM $ 0.00048
+0.00%
$ 359,543 $ 176
Nov 6, 8 AM $ 0.00048
+0.00%
$ 359,543 $ 176
Nov 6, 7 AM $ 0.00048
+0.00%
$ 359,543 $ 176
Nov 6, 6 AM $ 0.00048
+0.50%
$ 359,543 $ 176
Nov 6, 5 AM $ 0.000477
+0.00%
$ 357,744 $ 159
Nov 6, 4 AM $ 0.000477
-2.77%
$ 357,744 $ 159
Nov 6, 3 AM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 6, 2 AM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 6, 1 AM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 6, 12 AM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 5, 11 PM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 5, 10 PM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 5, 9 PM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 5, 8 PM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 5, 7 PM $ 0.000491
+0.00%
$ 367,940 $ 106
Nov 5, 6 PM $ 0.000491
+2.36%
$ 367,940 $ 106
Nov 5, 5 PM $ 0.000479
+0.00%
$ 359,469 $ 79
Nov 5, 4 PM $ 0.000479
+0.00%
$ 359,469 $ 79
Nov 5, 3 PM $ 0.000479
-2.00%
$ 359,469 $ 82
Nov 5, 2 PM $ 0.000462
+0.00%
$ 346,199 $ 58
Nov 5, 1 PM $ 0.000462
+0.00%
$ 346,199 $ 3
Nov 5, 12 PM $ 0.000462
+0.00%
$ 346,199 $ 3
Nov 5, 11 AM $ 0.000462
+0.00%
$ 346,199 $ 3
Nov 5, 10 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 9 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 8 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 7 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 6 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 5 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 4 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 3 AM $ 0.000462
+0.00%
$ 346,199 $ 7
Nov 5, 2 AM $ 0.000462
+0.00%
$ 346,199 $ 67
Nov 5, 1 AM $ 0.000462
+0.00%
$ 346,199 $ 67
Nov 5, 12 AM $ 0.000462
-0.26%
$ 346,199 $ 71
Nov 4, 11 PM $ 0.000463
+0.00%
$ 347,099 $ 71
Nov 4, 10 PM $ 0.000463
+0.00%
$ 347,099 $ 71
Nov 4, 9 PM $ 0.000463
+0.00%
$ 347,099 $ 71