OMNIX Historical Data

OMNIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000463
+0.00%
$ 347,099 $ 71
Nov 4, 7 PM $ 0.000463
+0.00%
$ 347,099 $ 71
Nov 4, 6 PM $ 0.000463
+0.00%
$ 347,099 $ 71
Nov 4, 5 PM $ 0.000463
+0.00%
$ 347,099 $ 71
Nov 4, 4 PM $ 0.000463
-0.34%
$ 347,099 $ 71
Nov 4, 3 PM $ 0.000465
+0.00%
$ 348,298 $ 86
Nov 4, 2 PM $ 0.000465
+0.00%
$ 348,298 $ 97
Nov 4, 1 PM $ 0.000465
+0.00%
$ 348,298 $ 97
Nov 4, 12 PM $ 0.000465
+0.00%
$ 348,298 $ 97
Nov 4, 11 AM $ 0.000465
-0.02%
$ 348,298 $ 97
Nov 4, 10 AM $ 0.000465
+0.00%
$ 348,373 $ 93
Nov 4, 9 AM $ 0.000465
+0.00%
$ 348,373 $ 93
Nov 4, 8 AM $ 0.000465
+0.00%
$ 348,373 $ 93
Nov 4, 7 AM $ 0.000465
+0.00%
$ 348,373 $ 93
Nov 4, 6 AM $ 0.000465
+0.00%
$ 348,373 $ 160
Nov 4, 5 AM $ 0.000465
+0.00%
$ 348,373 $ 160
Nov 4, 4 AM $ 0.000465
+0.00%
$ 348,373 $ 160
Nov 4, 3 AM $ 0.000465
+0.00%
$ 348,373 $ 160
Nov 4, 2 AM $ 0.000472
+1.22%
$ 353,846 $ 160
Nov 4, 1 AM $ 0.000466
+0.00%
$ 349,573 $ 162
Nov 4, 12 AM $ 0.000466
-0.53%
$ 349,573 $ 158
Nov 3, 11 PM $ 0.000469
+0.00%
$ 351,447 $ 158
Nov 3, 10 PM $ 0.000469
+0.00%
$ 351,447 $ 158
Nov 3, 9 PM $ 0.000469
+0.00%
$ 351,447 $ 158
Nov 3, 8 PM $ 0.000469
+0.00%
$ 351,447 $ 158
Nov 3, 7 PM $ 0.000469
+0.00%
$ 351,447 $ 158
Nov 3, 6 PM $ 0.000469
+0.00%
$ 351,447 $ 197
Nov 3, 5 PM $ 0.000469
+0.00%
$ 351,447 $ 197
Nov 3, 4 PM $ 0.000469
+0.00%
$ 351,447 $ 197
Nov 3, 3 PM $ 0.000469
-0.59%
$ 351,447 $ 197
Nov 3, 2 PM $ 0.000472
+0.00%
$ 353,546 $ 168
Nov 3, 1 PM $ 0.000472
+0.00%
$ 353,546 $ 168
Nov 3, 12 PM $ 0.000472
+0.00%
$ 353,546 $ 168
Nov 3, 11 AM $ 0.000472
+0.00%
$ 353,546 $ 168
Nov 3, 10 AM $ 0.000472
+0.00%
$ 353,546 $ 168
Nov 3, 9 AM $ 0.000472
+0.00%
$ 353,546 $ 168
Nov 3, 6 AM $ 0.000497
+0.00%
$ 372,588 $ 170
Nov 3, 5 AM $ 0.000497
+0.00%
$ 372,588 $ 102
Nov 3, 4 AM $ 0.000497
+0.00%
$ 372,588 $ 102
Nov 3, 3 AM $ 0.000497
+0.00%
$ 372,588 $ 102
Nov 3, 2 AM $ 0.000497
+0.00%
$ 372,588 $ 102
Nov 3, 1 AM $ 0.000497
+0.00%
$ 372,588 $ 40
Nov 3, 12 AM $ 0.000497
-0.26%
$ 372,588 $ 133
Nov 2, 11 PM $ 0.000498
+0.00%
$ 373,563 $ 133
Nov 2, 10 PM $ 0.000498
+0.00%
$ 373,563 $ 133
Nov 2, 9 PM $ 0.000498
+0.00%
$ 373,563 $ 133
Nov 2, 8 PM $ 0.000498
+0.00%
$ 373,563 $ 144
Nov 2, 7 PM $ 0.000498
-3.04%
$ 373,563 $ 144
Nov 2, 6 PM $ 0.000514
+0.00%
$ 385,257 $ 106
Nov 2, 5 PM $ 0.000514
+0.00%
$ 385,257 $ 106