OMNIX Historical Data

OMNIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000415
-5.72%
$311,414 $74
Nov 8, 2025 $0.000441
+2.01%
$330,306 $184
Nov 7, 2025 $0.000432
-10.25%
$323,784 $332
Nov 6, 2025 $0.000481
-1.96%
$360,743 $192
Nov 5, 2025 $0.000491
+6.00%
$367,940 $106
Nov 4, 2025 $0.000463
-1.24%
$347,099 $71
Nov 3, 2025 $0.000469
-5.92%
$351,447 $158
Nov 2, 2025 $0.000498
-3.93%
$373,563 $133
Nov 1, 2025 $0.000519
+1.39%
$388,856 $105
Oct 31, 2025 $0.000512
-7.94%
$383,533 $231
Oct 30, 2025 $0.000605
+5.88%
$372,999 $978
Oct 29, 2025 $0.000571
+1.06%
$352,270 $256
Oct 28, 2025 $0.000565
+1.89%
$348,568 $120
Oct 27, 2025 $0.000393
+26.20%
$242,209 $718
Oct 26, 2025 $0.000311
+0.78%
$191,929 $142
Oct 25, 2025 $0.000309
+0.82%
$190,448 $231
Oct 24, 2025 $0.000306
-5.23%
$188,906 $131
Oct 23, 2025 $0.000323
+1.51%
$199,332 $87
Oct 22, 2025 $0.000318
+2.38%
$196,370 $118
Oct 21, 2025 $0.000362
-6.69%
$191,805 $439
Oct 20, 2025 $0.000388
-0.64%
$239,618 $161
Oct 19, 2025 $0.000391
-0.46%
$241,160 $37
Oct 18, 2025 $0.000393
+0.18%
$242,270 $92
Oct 17, 2025 $0.000392
-6.49%
$241,839 $188
Oct 16, 2025 $0.000419
-2.28%
$258,619 $148
Oct 15, 2025 $0.000429
+1.06%
$264,665 $115
Oct 14, 2025 $0.000429
-3.09%
$264,727 $139
Oct 13, 2025 $0.000443
+2.17%
$273,179 $320
Oct 12, 2025 $0.000433
+3.39%
$267,380 $198
Oct 11, 2025 $0.000419
-6.55%
$258,619 $233
Oct 10, 2025 $0.000449
-14.83%
$276,757 $687
Oct 9, 2025 $0.000527
-3.99%
$324,940 $139
Oct 8, 2025 $0.000549
-41.68%
$338,451 $3,442
Oct 7, 2025 $0.000472
-6.23%
$291,440 $563
Oct 6, 2025 $0.000466
-2.02%
$287,553 $896
Oct 5, 2025 $0.000411
+0.00%
$253,499 $175
Oct 4, 2025 $0.000411
+1.33%
$253,499 $245
Oct 3, 2025 $0.000405
-2.41%
$250,167 $688
Oct 2, 2025 $0.000297
+6.26%
$183,291 $259
Oct 1, 2025 $0.00028
+6.27%
$172,495 $228
Sep 30, 2025 $0.000263
-3.31%
$162,316 $809
Sep 29, 2025 $0.000272
-14.65%
$167,868 $1,311
Sep 28, 2025 $0.000323
+3.93%
$196,679 $186
Sep 27, 2025 $0.000311
+0.32%
$191,743 $148
Sep 26, 2025 $0.000311
-7.74%
$191,127 $260
Sep 25, 2025 $0.000337
-3.79%
$208,092 $205
Sep 24, 2025 $0.000351
+1.07%
$216,297 $251
Sep 23, 2025 $0.000362
-7.67%
$223,392 $552
Sep 22, 2025 $0.000396
-25.93%
$244,553 $1,019
Sep 21, 2025 $0.000547
+2.30%
$330,986 $179