OMNIX Historical Data

OMNIX Page 2
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000118
+0.00%
$89,045 $1
May 29, 3 PM $0.000118
+0.00%
$89,045 $1
May 29, 2 PM $0.000118
+0.00%
$89,045 $1
May 15, 7 AM $0.0000699
+0.00%
$52,570 $1
May 15, 6 AM $0.0000699
+0.00%
$52,570 $1
May 15, 5 AM $0.0000699
+0.00%
$52,570 $1
May 15, 4 AM $0.0000699
+0.00%
$52,570 $1
May 15, 3 AM $0.0000699
+0.00%
$52,570 $1
Apr 2, 8 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 7 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 6 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 5 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 4 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 3 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 2 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 1 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 12 PM $0.000125
+0.00%
$94,010 $95
Apr 2, 11 AM $0.000125
+0.00%
$94,010 $95
Apr 2, 10 AM $0.000125
+0.00%
$94,010 $95
Apr 2, 9 AM $0.000125
+0.00%
$94,010 $95
Apr 2, 8 AM $0.000125
+0.00%
$94,010 $131
Apr 2, 7 AM $0.000125
+0.00%
$94,010 $131
Apr 2, 6 AM $0.000125
+0.00%
$94,010 $131
Apr 2, 5 AM $0.000125
+0.00%
$94,010 $131
Apr 2, 4 AM $0.000125
+0.00%
$94,010 $131
Apr 2, 3 AM $0.000125
+0.00%
$94,010 $131
Mar 11, 8 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 7 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 6 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 5 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 4 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 3 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 2 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 1 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 12 PM $0.0000957
+0.00%
$71,981 $108
Mar 11, 11 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 10 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 9 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 8 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 7 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 6 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 5 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 4 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 3 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 2 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 1 AM $0.0000957
+0.00%
$71,981 $108
Mar 11, 12 AM $0.0000957
+0.00%
$71,981 $108
Mar 10, 11 PM $0.0000957
+0.00%
$71,981 $108
Mar 10, 10 PM $0.0000957
+0.00%
$71,981 $108
Mar 10, 9 PM $0.0000957
+0.00%
$71,981 $108