OMNIX Historical Data

OMNIX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 3 PM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 2 PM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 1 PM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 12 PM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 11 AM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 10 AM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 9 AM $ 0.000514
+0.00%
$ 385,257 $ 110
Nov 2, 8 AM $ 0.000514
-0.33%
$ 385,257 $ 110
Nov 2, 7 AM $ 0.000516
+0.00%
$ 386,532 $ 109
Nov 2, 6 AM $ 0.000516
+0.00%
$ 386,532 $ 109
Nov 2, 5 AM $ 0.000516
+0.00%
$ 386,532 $ 109
Nov 2, 4 AM $ 0.000516
+0.00%
$ 386,532 $ 109
Nov 2, 3 AM $ 0.000516
+0.00%
$ 386,532 $ 137
Nov 2, 2 AM $ 0.000516
+0.00%
$ 386,532 $ 137
Nov 2, 1 AM $ 0.000516
+0.35%
$ 386,532 $ 137
Nov 2, 12 AM $ 0.000514
-0.94%
$ 385,183 $ 44
Nov 1, 11 PM $ 0.000519
+0.00%
$ 388,856 $ 105
Nov 1, 10 PM $ 0.000519
+0.00%
$ 388,856 $ 105
Nov 1, 9 PM $ 0.000519
-0.38%
$ 388,856 $ 105
Nov 1, 8 PM $ 0.000521
+0.00%
$ 390,355 $ 94
Nov 1, 7 PM $ 0.000521
+0.00%
$ 390,355 $ 94
Nov 1, 6 PM $ 0.000521
+0.00%
$ 390,355 $ 94
Nov 1, 5 PM $ 0.000521
+0.00%
$ 390,355 $ 94
Nov 1, 4 PM $ 0.000521
-1.06%
$ 390,355 $ 94
Nov 1, 3 PM $ 0.000526
+0.00%
$ 394,554 $ 89
Nov 1, 2 PM $ 0.000526
+0.00%
$ 394,554 $ 169
Nov 1, 1 PM $ 0.000526
+0.00%
$ 394,554 $ 169
Nov 1, 12 PM $ 0.000526
+0.00%
$ 394,554 $ 195
Nov 1, 11 AM $ 0.000526
+0.00%
$ 394,554 $ 207
Nov 1, 10 AM $ 0.000526
+0.00%
$ 394,554 $ 246
Nov 1, 9 AM $ 0.000526
+0.00%
$ 394,554 $ 246
Nov 1, 8 AM $ 0.000526
+0.00%
$ 394,554 $ 246
Nov 1, 7 AM $ 0.000526
+0.00%
$ 394,554 $ 246
Nov 1, 6 AM $ 0.000526
+0.00%
$ 394,554 $ 246
Nov 1, 5 AM $ 0.000526
+0.00%
$ 394,554 $ 246
Nov 1, 4 AM $ 0.000526
+3.14%
$ 394,554 $ 246
Nov 1, 3 AM $ 0.00051
+0.00%
$ 382,559 $ 230
Nov 1, 2 AM $ 0.00051
+0.00%
$ 382,559 $ 230
Nov 1, 1 AM $ 0.00051
+0.00%
$ 382,559 $ 230
Nov 1, 12 AM $ 0.00051
-0.25%
$ 382,559 $ 230
Oct 31, 11 PM $ 0.000512
+0.00%
$ 383,533 $ 170
Oct 31, 10 PM $ 0.000512
+0.00%
$ 383,533 $ 231
Oct 31, 9 PM $ 0.000512
+0.00%
$ 383,533 $ 232
Oct 31, 8 PM $ 0.000512
+0.00%
$ 383,533 $ 329
Oct 31, 7 PM $ 0.000512
+0.00%
$ 383,533 $ 329
Oct 31, 6 PM $ 0.000512
+0.00%
$ 383,533 $ 367
Oct 31, 5 PM $ 0.000512
+0.00%
$ 383,533 $ 367
Oct 31, 3 PM $ 0.000541
-0.53%
$ 405,274 $ 325
Oct 31, 2 PM $ 0.000544
+0.00%
$ 407,598 $ 371