OMNIX Historical Data

OMNIX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000544
+0.00%
$ 407,598 $ 423
Oct 31, 12 PM $ 0.000566
+0.00%
$ 424,691 $ 438
Oct 31, 11 AM $ 0.000555
+0.13%
$ 415,919 $ 413
Oct 31, 10 AM $ 0.000554
+0.00%
$ 415,395 $ 368
Oct 31, 9 AM $ 0.000554
+0.00%
$ 415,395 $ 478
Oct 31, 8 AM $ 0.000554
+0.00%
$ 415,395 $ 716
Oct 31, 7 AM $ 0.000554
+0.00%
$ 415,395 $ 913
Oct 31, 6 AM $ 0.000554
+0.00%
$ 415,395 $ 913
Oct 31, 5 AM $ 0.000554
+0.00%
$ 415,395 $ 913
Oct 31, 4 AM $ 0.000554
-0.29%
$ 415,395 $ 913
Oct 31, 3 AM $ 0.000556
+0.00%
$ 416,594 $ 900
Oct 30, 9 PM $ 0.000605
+0.00%
$ 372,999 $ 978
Oct 30, 2 PM $ 0.000674
+0.00%
$ 415,999 $ 868
Oct 30, 8 AM $ 0.000571
+0.00%
$ 352,147 $ 449
Oct 30, 8 AM $ 0.000571
+0.00%
$ 352,147 $ 449
Oct 30, 8 AM $ 0.000571
+0.00%
$ 352,147 $ 449
Oct 30, 8 AM $ 0.000571
+0.00%
$ 352,147 $ 449
Oct 30, 7 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 7 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 7 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 7 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 6 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 6 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 6 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 6 AM $ 0.000571
+0.00%
$ 352,147 $ 252
Oct 30, 5 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 5 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 5 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 5 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 4 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 4 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 4 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 4 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 3 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 3 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 3 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 3 AM $ 0.000571
+0.00%
$ 352,147 $ 261
Oct 30, 2 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 2 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 2 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 2 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 1 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 1 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 1 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 1 AM $ 0.000571
+0.00%
$ 352,147 $ 256
Oct 30, 12 AM $ 0.000571
-0.04%
$ 352,147 $ 256
Oct 30, 12 AM $ 0.000571
-0.04%
$ 352,147 $ 256
Oct 30, 12 AM $ 0.000571
-0.04%
$ 352,147 $ 256
Oct 30, 12 AM $ 0.000571
-0.04%
$ 352,147 $ 256
Oct 29, 11 PM $ 0.000571
+0.00%
$ 352,270 $ 256