OMNIX Historical Data

OMNIX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000393
+0.00%
$ 242,209 $ 811
Oct 27, 5 PM $ 0.000393
+0.00%
$ 242,209 $ 820
Oct 27, 4 PM $ 0.000393
+0.00%
$ 242,209 $ 820
Oct 27, 3 PM $ 0.000393
+0.00%
$ 242,209 $ 820
Oct 27, 2 PM $ 0.000393
+0.00%
$ 242,209 $ 820
Oct 27, 1 PM $ 0.000393
+0.00%
$ 242,209 $ 820
Oct 27, 12 PM $ 0.000393
+0.00%
$ 242,209 $ 820
Oct 27, 11 AM $ 0.000393
+0.00%
$ 242,209 $ 830
Oct 27, 10 AM $ 0.000393
+0.00%
$ 242,209 $ 830
Oct 27, 9 AM $ 0.000393
+0.00%
$ 242,209 $ 830
Oct 27, 8 AM $ 0.000393
-2.09%
$ 242,209 $ 833
Oct 27, 1 AM $ 0.000311
+0.00%
$ 191,929 $ 142
Oct 27, 12 AM $ 0.000311
+0.00%
$ 191,929 $ 142
Oct 26, 11 PM $ 0.000311
+0.00%
$ 191,929 $ 142
Oct 26, 10 PM $ 0.000311
-0.32%
$ 191,929 $ 142
Oct 26, 9 PM $ 0.000312
+0.00%
$ 192,545 $ 145
Oct 26, 8 PM $ 0.000312
-0.67%
$ 192,545 $ 164
Oct 26, 7 PM $ 0.000314
+0.00%
$ 193,841 $ 258
Oct 26, 6 PM $ 0.000314
-1.72%
$ 193,841 $ 258
Oct 26, 5 PM $ 0.00032
+0.00%
$ 197,234 $ 250
Oct 26, 4 PM $ 0.00032
+0.00%
$ 197,234 $ 250
Oct 26, 3 PM $ 0.00032
+0.00%
$ 197,234 $ 250
Oct 26, 2 PM $ 0.00032
+0.00%
$ 197,234 $ 250
Oct 26, 1 PM $ 0.00032
+0.00%
$ 197,234 $ 250
Oct 26, 12 PM $ 0.00032
+2.60%
$ 197,234 $ 250
Oct 26, 11 AM $ 0.000312
+0.00%
$ 192,237 $ 240
Oct 26, 10 AM $ 0.000312
+0.00%
$ 192,237 $ 240
Oct 26, 9 AM $ 0.000312
-1.42%
$ 192,237 $ 240
Oct 26, 8 AM $ 0.000316
+0.00%
$ 195,013 $ 237
Oct 26, 7 AM $ 0.000316
+0.00%
$ 195,013 $ 237
Oct 26, 6 AM $ 0.000316
+2.56%
$ 195,013 $ 237
Oct 26, 5 AM $ 0.000308
+0.00%
$ 190,139 $ 223
Oct 26, 4 AM $ 0.000308
+0.00%
$ 190,139 $ 220
Oct 26, 3 AM $ 0.000308
+0.00%
$ 190,139 $ 220
Oct 26, 2 AM $ 0.000308
+0.00%
$ 190,139 $ 220
Oct 26, 1 AM $ 0.000308
+0.00%
$ 190,139 $ 220
Oct 26, 12 AM $ 0.000308
-0.16%
$ 190,139 $ 220
Oct 25, 11 PM $ 0.000309
+0.00%
$ 190,448 $ 231
Oct 25, 10 PM $ 0.000309
-2.68%
$ 190,448 $ 231
Oct 25, 9 PM $ 0.000317
+1.96%
$ 195,692 $ 218
Oct 25, 8 PM $ 0.000311
+0.00%
$ 191,929 $ 198
Oct 25, 7 PM $ 0.000315
+0.00%
$ 194,458 $ 198
Oct 25, 6 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 5 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 4 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 3 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 2 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 1 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 12 PM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 11 AM $ 0.000315
+0.00%
$ 194,458 $ 41