OMNIX Historical Data

OMNIX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000315
+0.00%
$ 194,458 $ 41
Oct 25, 9 AM $ 0.000315
+0.00%
$ 194,458 $ 55
Oct 25, 8 AM $ 0.000315
+0.00%
$ 194,458 $ 55
Oct 25, 7 AM $ 0.000315
+0.00%
$ 194,458 $ 114
Oct 25, 6 AM $ 0.000315
+0.00%
$ 194,458 $ 114
Oct 25, 5 AM $ 0.000315
+0.00%
$ 194,458 $ 114
Oct 25, 4 AM $ 0.000315
+0.00%
$ 194,458 $ 114
Oct 25, 3 AM $ 0.000315
+0.00%
$ 194,458 $ 140
Oct 25, 2 AM $ 0.000315
+0.00%
$ 194,458 $ 140
Oct 25, 1 AM $ 0.000315
+0.00%
$ 194,458 $ 142
Oct 25, 12 AM $ 0.000315
+2.94%
$ 194,458 $ 142
Oct 24, 11 PM $ 0.000306
+0.00%
$ 188,906 $ 131
Oct 24, 10 PM $ 0.000306
+0.00%
$ 188,906 $ 131
Oct 24, 9 PM $ 0.000306
+0.00%
$ 188,906 $ 131
Oct 24, 8 PM $ 0.000306
+0.00%
$ 188,906 $ 131
Oct 24, 7 PM $ 0.000306
+0.00%
$ 188,906 $ 131
Oct 24, 6 PM $ 0.000307
+0.00%
$ 189,214 $ 131
Oct 24, 5 PM $ 0.000307
+0.00%
$ 189,214 $ 162
Oct 24, 4 PM $ 0.000307
+0.00%
$ 189,214 $ 162
Oct 24, 3 PM $ 0.000307
+0.00%
$ 189,214 $ 162
Oct 24, 2 PM $ 0.000307
+0.00%
$ 189,214 $ 162
Oct 24, 7 AM $ 0.000336
+0.00%
$ 207,105 $ 89
Oct 24, 6 AM $ 0.000336
+0.00%
$ 207,105 $ 89
Oct 24, 5 AM $ 0.000336
+0.00%
$ 207,105 $ 89
Oct 24, 4 AM $ 0.000336
+0.00%
$ 207,105 $ 89
Oct 24, 3 AM $ 0.000323
+0.00%
$ 199,270 $ 89
Oct 24, 2 AM $ 0.000323
+0.00%
$ 199,270 $ 64
Oct 24, 1 AM $ 0.000323
+0.00%
$ 199,270 $ 87
Oct 24, 12 AM $ 0.000323
-0.03%
$ 199,270 $ 87
Oct 23, 11 PM $ 0.000323
+0.00%
$ 199,332 $ 87
Oct 23, 10 PM $ 0.000323
+0.00%
$ 199,332 $ 87
Oct 23, 9 PM $ 0.000323
+0.00%
$ 199,332 $ 87
Oct 23, 8 PM $ 0.000323
+0.00%
$ 199,332 $ 87
Oct 23, 7 PM $ 0.000323
+0.00%
$ 199,332 $ 87
Oct 23, 6 PM $ 0.000323
-1.31%
$ 199,332 $ 87
Oct 23, 5 PM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 4 PM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 3 PM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 2 PM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 1 PM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 12 PM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 11 AM $ 0.000327
+0.00%
$ 201,985 $ 116
Oct 23, 8 AM $ 0.000327
+0.00%
$ 201,985 $ 118
Oct 23, 7 AM $ 0.000327
+0.00%
$ 201,985 $ 118
Oct 23, 6 AM $ 0.000327
+0.00%
$ 201,985 $ 143
Oct 23, 5 AM $ 0.000327
+0.00%
$ 201,985 $ 143
Oct 23, 4 AM $ 0.000327
+0.00%
$ 201,985 $ 143
Oct 23, 3 AM $ 0.000327
+0.00%
$ 201,985 $ 143
Oct 23, 2 AM $ 0.000327
+2.86%
$ 201,985 $ 143
Oct 23, 1 AM $ 0.000318
+0.00%
$ 196,370 $ 118