OMNIX Historical Data

OMNIX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000318
+0.00%
$ 196,370 $ 118
Oct 22, 11 PM $ 0.000318
+0.00%
$ 196,370 $ 118
Oct 22, 10 PM $ 0.000318
+0.00%
$ 196,370 $ 118
Oct 22, 9 PM $ 0.000318
+0.00%
$ 196,370 $ 118
Oct 22, 8 PM $ 0.000318
+0.00%
$ 196,370 $ 118
Oct 22, 7 PM $ 0.000318
+0.00%
$ 196,370 $ 118
Oct 22, 6 PM $ 0.000318
+0.00%
$ 196,370 $ 129
Oct 22, 5 PM $ 0.000318
+0.00%
$ 196,370 $ 129
Oct 22, 4 PM $ 0.000318
+0.00%
$ 196,370 $ 264
Oct 22, 3 PM $ 0.000318
+0.00%
$ 196,370 $ 264
Oct 22, 2 PM $ 0.000318
+0.00%
$ 196,370 $ 264
Oct 22, 1 PM $ 0.000318
+0.00%
$ 196,370 $ 284
Oct 22, 12 PM $ 0.000318
+0.00%
$ 196,370 $ 284
Oct 22, 11 AM $ 0.000318
+0.00%
$ 196,370 $ 620
Oct 22, 10 AM $ 0.000318
+0.00%
$ 196,370 $ 620
Oct 22, 9 AM $ 0.000318
+0.00%
$ 196,370 $ 620
Oct 22, 8 AM $ 0.000318
+0.00%
$ 196,370 $ 617
Oct 22, 7 AM $ 0.000318
+4.26%
$ 196,370 $ 617
Oct 22, 6 AM $ 0.000305
+0.00%
$ 188,350 $ 592
Oct 22, 5 AM $ 0.000305
+0.00%
$ 188,350 $ 592
Oct 22, 4 AM $ 0.000305
+0.00%
$ 188,350 $ 640
Oct 22, 3 AM $ 0.000305
+0.00%
$ 188,350 $ 640
Oct 22, 2 AM $ 0.000305
+0.00%
$ 188,350 $ 640
Oct 22, 1 AM $ 0.000305
+0.00%
$ 188,350 $ 664
Oct 22, 12 AM $ 0.000305
-1.80%
$ 188,350 $ 664
Oct 21, 11 PM $ 0.000311
+0.00%
$ 191,805 $ 664
Oct 21, 4 PM $ 0.000362
+0.00%
$ 223,577 $ 439
Oct 21, 3 PM $ 0.000362
+0.00%
$ 223,577 $ 505
Oct 21, 2 PM $ 0.000362
-1.89%
$ 223,577 $ 505
Oct 21, 1 PM $ 0.000369
+0.00%
$ 227,896 $ 485
Oct 21, 12 PM $ 0.000369
+0.00%
$ 227,896 $ 556
Oct 21, 11 AM $ 0.000366
+0.00%
$ 225,737 $ 556
Oct 21, 10 AM $ 0.000366
+0.00%
$ 225,737 $ 220
Oct 21, 9 AM $ 0.000366
+0.00%
$ 225,737 $ 220
Oct 21, 8 AM $ 0.000366
+0.00%
$ 225,737 $ 232
Oct 21, 7 AM $ 0.000366
+0.00%
$ 225,737 $ 232
Oct 21, 6 AM $ 0.000366
+0.00%
$ 225,737 $ 232
Oct 21, 5 AM $ 0.000366
+0.00%
$ 225,737 $ 234
Oct 21, 4 AM $ 0.000384
+0.00%
$ 236,780 $ 209
Oct 21, 3 AM $ 0.000384
+0.00%
$ 236,780 $ 185
Oct 21, 2 AM $ 0.000384
+0.00%
$ 236,780 $ 185
Oct 21, 1 AM $ 0.000389
+0.00%
$ 239,741 $ 185
Oct 21, 12 AM $ 0.000389
+0.05%
$ 239,741 $ 161
Oct 20, 11 PM $ 0.000388
+0.00%
$ 239,618 $ 161
Oct 20, 10 PM $ 0.000388
+0.00%
$ 239,618 $ 161
Oct 20, 9 PM $ 0.000388
-1.27%
$ 239,618 $ 161
Oct 20, 8 PM $ 0.000393
+0.00%
$ 242,702 $ 149
Oct 20, 7 PM $ 0.000393
+0.00%
$ 242,702 $ 149
Oct 20, 6 PM $ 0.000393
+0.00%
$ 242,702 $ 149
Oct 20, 5 PM $ 0.000393
+0.00%
$ 242,702 $ 153