OMNIX Historical Data

OMNIX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000393
-0.91%
$ 242,702 $ 153
Oct 20, 3 PM $ 0.000397
+0.00%
$ 244,923 $ 88
Oct 20, 2 PM $ 0.000397
+0.00%
$ 244,923 $ 122
Oct 20, 1 PM $ 0.000397
+0.00%
$ 244,923 $ 122
Oct 20, 12 PM $ 0.000398
+0.00%
$ 245,664 $ 122
Oct 20, 11 AM $ 0.000398
+0.00%
$ 245,664 $ 51
Oct 20, 10 AM $ 0.000398
+0.00%
$ 245,664 $ 51
Oct 20, 9 AM $ 0.000398
+2.26%
$ 245,664 $ 51
Oct 20, 8 AM $ 0.000389
+0.00%
$ 240,235 $ 40
Oct 20, 7 AM $ 0.000389
+0.00%
$ 240,235 $ 40
Oct 20, 6 AM $ 0.000389
+0.00%
$ 240,235 $ 40
Oct 20, 5 AM $ 0.000389
+0.00%
$ 240,235 $ 37
Oct 20, 4 AM $ 0.000389
+0.00%
$ 240,235 $ 37
Oct 20, 3 AM $ 0.000389
+0.00%
$ 240,235 $ 37
Oct 20, 2 AM $ 0.000389
+0.00%
$ 240,235 $ 37
Oct 20, 1 AM $ 0.000389
+0.00%
$ 240,235 $ 37
Oct 20, 12 AM $ 0.000389
-0.38%
$ 240,235 $ 37
Oct 19, 11 PM $ 0.000391
+0.00%
$ 241,160 $ 37
Oct 19, 10 PM $ 0.000391
+0.00%
$ 241,160 $ 37
Oct 19, 9 PM $ 0.000391
+0.00%
$ 241,160 $ 37
Oct 19, 8 PM $ 0.000391
+0.00%
$ 241,160 $ 37
Oct 19, 7 PM $ 0.000391
+0.00%
$ 241,160 $ 37
Oct 19, 6 PM $ 0.000391
-0.23%
$ 241,160 $ 37
Oct 19, 5 PM $ 0.000392
+0.00%
$ 241,715 $ 33
Oct 19, 4 PM $ 0.000392
+0.00%
$ 241,715 $ 33
Oct 19, 3 PM $ 0.000392
+0.00%
$ 241,715 $ 33
Oct 19, 2 PM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 1 PM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 12 PM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 11 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 10 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 9 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 8 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 7 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 6 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 5 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 4 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 3 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 2 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 1 AM $ 0.000392
+0.00%
$ 241,715 $ 92
Oct 19, 12 AM $ 0.000392
-0.23%
$ 241,715 $ 92
Oct 18, 11 PM $ 0.000393
+0.00%
$ 242,270 $ 92
Oct 18, 10 PM $ 0.000393
+0.00%
$ 242,270 $ 92
Oct 18, 9 PM $ 0.000393
+0.00%
$ 242,270 $ 201
Oct 18, 8 PM $ 0.000393
+0.00%
$ 242,270 $ 202
Oct 18, 7 PM $ 0.000393
+0.00%
$ 242,270 $ 202
Oct 18, 6 PM $ 0.000393
+0.00%
$ 242,270 $ 202
Oct 18, 5 PM $ 0.000393
+0.00%
$ 242,270 $ 202
Oct 18, 4 PM $ 0.000393
+0.00%
$ 242,270 $ 239
Oct 18, 3 PM $ 0.000393
+0.00%
$ 242,270 $ 239