OMNIX Historical Data

OMNIX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000393
+0.28%
$ 242,270 $ 239
Oct 18, 1 PM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 12 PM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 11 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 10 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 9 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 8 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 7 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 6 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 5 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 4 AM $ 0.000392
+0.00%
$ 241,592 $ 186
Oct 18, 3 AM $ 0.000392
+0.00%
$ 241,592 $ 188
Oct 18, 2 AM $ 0.000392
+0.00%
$ 241,592 $ 188
Oct 18, 1 AM $ 0.000392
+0.00%
$ 241,592 $ 188
Oct 18, 12 AM $ 0.000392
-0.10%
$ 241,592 $ 188
Oct 17, 11 PM $ 0.000392
+0.00%
$ 241,839 $ 188
Oct 17, 10 PM $ 0.000392
-1.16%
$ 241,839 $ 188
Oct 17, 9 PM $ 0.000397
-1.02%
$ 244,676 $ 79
Oct 17, 8 PM $ 0.000401
+0.00%
$ 247,206 $ 103
Oct 17, 7 PM $ 0.000401
+0.00%
$ 247,206 $ 103
Oct 17, 6 PM $ 0.000401
+0.00%
$ 247,206 $ 103
Oct 17, 5 PM $ 0.000401
+0.00%
$ 247,206 $ 103
Oct 17, 4 PM $ 0.000414
+0.00%
$ 255,288 $ 103
Oct 17, 3 PM $ 0.000414
+0.00%
$ 255,288 $ 66
Oct 17, 2 PM $ 0.000414
-0.05%
$ 255,720 $ 66
Oct 17, 1 PM $ 0.000415
+0.00%
$ 255,843 $ 27
Oct 17, 12 PM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 11 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 10 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 9 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 8 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 7 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 6 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 5 AM $ 0.000415
+0.00%
$ 255,843 $ 150
Oct 17, 4 AM $ 0.000415
-1.07%
$ 255,843 $ 150
Oct 17, 3 AM $ 0.000419
+0.00%
$ 258,619 $ 148
Oct 17, 2 AM $ 0.000419
+0.00%
$ 258,619 $ 148
Oct 17, 1 AM $ 0.000419
+0.00%
$ 258,619 $ 148
Oct 17, 12 AM $ 0.000419
+0.00%
$ 258,619 $ 148
Oct 16, 11 PM $ 0.000419
+0.00%
$ 258,619 $ 148
Oct 16, 10 PM $ 0.000419
+0.00%
$ 258,619 $ 148
Oct 16, 9 PM $ 0.000419
-1.39%
$ 258,619 $ 148
Oct 16, 8 PM $ 0.000425
+0.00%
$ 262,259 $ 123
Oct 16, 7 PM $ 0.000425
+0.00%
$ 262,259 $ 123
Oct 16, 6 PM $ 0.000425
+0.00%
$ 262,259 $ 123
Oct 16, 5 PM $ 0.000425
+0.00%
$ 262,259 $ 134
Oct 16, 4 PM $ 0.000425
+0.00%
$ 262,259 $ 134
Oct 16, 3 PM $ 0.000425
+0.00%
$ 262,259 $ 134
Oct 16, 2 PM $ 0.000425
+0.00%
$ 262,259 $ 134
Oct 16, 1 PM $ 0.000425
+0.21%
$ 262,259 $ 134