OMNIX Historical Data

OMNIX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000424
+0.00%
$ 261,704 $ 11
Oct 16, 11 AM $ 0.000424
+0.00%
$ 261,704 $ 103
Oct 16, 10 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 9 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 8 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 7 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 6 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 5 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 4 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 3 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 2 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 1 AM $ 0.000424
+0.00%
$ 261,704 $ 110
Oct 16, 12 AM $ 0.000424
-1.12%
$ 261,704 $ 110
Oct 15, 11 PM $ 0.000429
+0.00%
$ 264,665 $ 115
Oct 15, 10 PM $ 0.000429
+0.00%
$ 264,665 $ 115
Oct 15, 9 PM $ 0.000429
+0.00%
$ 264,665 $ 115
Oct 15, 8 PM $ 0.000429
+0.00%
$ 264,665 $ 115
Oct 15, 7 PM $ 0.000429
+0.00%
$ 264,665 $ 115
Oct 15, 6 PM $ 0.000429
+2.02%
$ 264,665 $ 115
Oct 15, 5 PM $ 0.00042
+0.00%
$ 259,421 $ 104
Oct 15, 4 PM $ 0.00042
+0.00%
$ 259,421 $ 104
Oct 15, 3 PM $ 0.00042
+0.00%
$ 259,421 $ 104
Oct 15, 2 PM $ 0.00042
+0.00%
$ 259,421 $ 104
Oct 15, 1 PM $ 0.00042
+0.00%
$ 259,421 $ 130
Oct 15, 12 PM $ 0.00042
-0.43%
$ 259,421 $ 130
Oct 15, 11 AM $ 0.000422
+0.00%
$ 260,532 $ 38
Oct 15, 10 AM $ 0.000422
+0.00%
$ 260,532 $ 130
Oct 15, 9 AM $ 0.000422
+0.00%
$ 260,532 $ 130
Oct 15, 8 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 7 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 6 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 5 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 4 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 3 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 2 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 1 AM $ 0.000422
+0.00%
$ 260,532 $ 142
Oct 15, 12 AM $ 0.000422
-0.52%
$ 260,532 $ 142
Oct 14, 11 PM $ 0.000429
+0.00%
$ 264,727 $ 142
Oct 14, 10 PM $ 0.000429
+0.00%
$ 264,727 $ 139
Oct 14, 9 PM $ 0.000429
+0.00%
$ 264,727 $ 139
Oct 14, 8 PM $ 0.000429
+0.00%
$ 264,727 $ 200
Oct 14, 7 PM $ 0.000429
+0.00%
$ 264,727 $ 200
Oct 14, 6 PM $ 0.000429
+0.00%
$ 264,727 $ 204
Oct 14, 5 PM $ 0.000429
+0.00%
$ 264,727 $ 204
Oct 14, 4 PM $ 0.000429
+0.00%
$ 264,727 $ 204
Oct 14, 3 PM $ 0.000429
+0.00%
$ 264,727 $ 204
Oct 14, 2 PM $ 0.000429
-1.29%
$ 264,727 $ 204
Oct 14, 1 PM $ 0.000435
+0.00%
$ 268,182 $ 267
Oct 14, 12 PM $ 0.000435
+0.00%
$ 268,182 $ 267
Oct 14, 11 AM $ 0.000435
-0.50%
$ 268,182 $ 267