OMNIX Historical Data

OMNIX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000437
-1.06%
$ 269,539 $ 182
Oct 14, 9 AM $ 0.000442
+0.00%
$ 272,439 $ 266
Oct 14, 8 AM $ 0.000442
+0.00%
$ 272,439 $ 272
Oct 14, 7 AM $ 0.000442
+0.00%
$ 272,439 $ 272
Oct 14, 6 AM $ 0.000442
+0.00%
$ 272,439 $ 279
Oct 14, 5 AM $ 0.000442
+0.00%
$ 272,439 $ 320
Oct 14, 4 AM $ 0.000442
+0.00%
$ 272,439 $ 320
Oct 14, 3 AM $ 0.000442
+0.00%
$ 272,439 $ 320
Oct 14, 2 AM $ 0.000442
+0.00%
$ 272,439 $ 320
Oct 14, 1 AM $ 0.000442
+0.00%
$ 272,439 $ 320
Oct 14, 12 AM $ 0.000442
-0.27%
$ 272,439 $ 320
Oct 13, 11 PM $ 0.000443
-0.96%
$ 273,179 $ 320
Oct 13, 10 PM $ 0.000447
+0.00%
$ 275,832 $ 317
Oct 13, 9 PM $ 0.000447
-3.81%
$ 275,832 $ 317
Oct 13, 8 PM $ 0.000465
+0.00%
$ 286,751 $ 257
Oct 13, 7 PM $ 0.000465
-1.59%
$ 286,751 $ 257
Oct 13, 6 PM $ 0.000472
+0.00%
$ 291,378 $ 164
Oct 13, 5 PM $ 0.000472
+0.00%
$ 291,378 $ 164
Oct 13, 4 PM $ 0.000472
+0.00%
$ 291,378 $ 164
Oct 13, 3 PM $ 0.000472
+0.00%
$ 291,378 $ 164
Oct 13, 2 PM $ 0.000472
+9.18%
$ 291,378 $ 164
Oct 13, 1 PM $ 0.000433
+0.00%
$ 266,886 $ 157
Oct 13, 12 PM $ 0.000433
+0.00%
$ 266,886 $ 207
Oct 13, 11 AM $ 0.000433
-0.39%
$ 266,886 $ 207
Oct 13, 10 AM $ 0.000434
-1.45%
$ 267,935 $ 207
Oct 13, 9 AM $ 0.000441
+3.14%
$ 271,883 $ 171
Oct 13, 8 AM $ 0.000427
+0.00%
$ 263,616 $ 247
Oct 13, 7 AM $ 0.000429
+0.00%
$ 264,542 $ 243
Oct 13, 6 AM $ 0.000431
+0.00%
$ 266,022 $ 243
Oct 13, 5 AM $ 0.000433
+0.00%
$ 267,380 $ 239
Oct 13, 4 AM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 13, 3 AM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 13, 2 AM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 13, 1 AM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 13, 12 AM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 11 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 10 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 9 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 8 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 7 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 6 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 5 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 4 PM $ 0.000433
+0.00%
$ 267,380 $ 198
Oct 12, 3 PM $ 0.000433
+0.00%
$ 267,380 $ 199
Oct 12, 2 PM $ 0.000433
+0.00%
$ 267,380 $ 199
Oct 12, 1 PM $ 0.000433
+0.00%
$ 267,380 $ 199
Oct 12, 12 PM $ 0.000433
+0.00%
$ 267,380 $ 199
Oct 12, 11 AM $ 0.000433
+0.00%
$ 267,380 $ 162
Oct 12, 10 AM $ 0.000433
+3.26%
$ 267,380 $ 180
Oct 12, 9 AM $ 0.000419
+0.00%
$ 258,372 $ 155