OMNIX Historical Data

OMNIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000534
-3.68%
$329,690 $218
Sep 19, 2025 $0.000557
-0.98%
$343,448 $318
Sep 18, 2025 $0.000591
+53.00%
$368,125 $1,272
Sep 17, 2025 $0.000386
-3.25%
$238,384 $138
Sep 16, 2025 $0.000399
+3.98%
$246,404 $207
Sep 15, 2025 $0.000384
-1.74%
$236,965 $177
Sep 14, 2025 $0.000402
-13.07%
$248,255 $884
Sep 13, 2025 $0.00047
+5.90%
$290,083 $225
Sep 12, 2025 $0.000455
+6.68%
$280,644 $329
Sep 11, 2025 $0.000426
-2.40%
$263,061 $218
Sep 10, 2025 $0.000437
+2.95%
$269,539 $301
Sep 9, 2025 $0.000424
+8.74%
$261,827 $147
Sep 8, 2025 $0.00039
+2.44%
$240,790 $331
Sep 7, 2025 $0.000382
+1.51%
$235,731 $238
Sep 6, 2025 $0.000376
-3.11%
$232,214 $146
Sep 5, 2025 $0.000393
+3.61%
$242,641 $396
Sep 4, 2025 $0.000359
+27.98%
$236,780 $707
Sep 3, 2025 $0.000281
-1.40%
$173,235 $118
Sep 2, 2025 $0.000285
+3.41%
$176,073 $208
Sep 1, 2025 $0.000276
-2.40%
$170,274 $251
Aug 31, 2025 $0.000283
-0.81%
$174,469 $137
Aug 30, 2025 $0.000286
-0.35%
$176,197 $137
Aug 29, 2025 $0.000287
-0.80%
$176,814 $105
Aug 28, 2025 $0.000289
+2.15%
$178,541 $199
Aug 27, 2025 $0.000287
+0.63%
$176,875 $227
Aug 26, 2025 $0.000285
-2.66%
$175,765 $253
Aug 25, 2025 $0.000283
-8.29%
$174,716 $338
Aug 24, 2025 $0.000309
-3.65%
$190,510 $142
Aug 23, 2025 $0.000323
+1.80%
$199,208 $345
Aug 22, 2025 $0.000317
-0.75%
$195,877 $99
Aug 21, 2025 $0.00032
-3.27%
$197,358 $166
Aug 20, 2025 $0.000331
+4.12%
$204,020 $1,872
Aug 19, 2025 $0.000318
-1.09%
$195,939 $2,086
Aug 18, 2025 $0.000321
-15.23%
$198,098 $2,384
Aug 17, 2025 $0.000379
+0.72%
$233,695 $2,427
Aug 16, 2025 $0.000376
+0.37%
$232,029 $2,168
Aug 15, 2025 $0.000375
-13.96%
$231,166 $1,892
Aug 14, 2025 $0.000435
+13.00%
$268,675 $589
Aug 13, 2025 $0.000385
+6.79%
$237,767 $181
Aug 12, 2025 $0.000361
+8.09%
$222,652 $151
Aug 11, 2025 $0.000334
-5.92%
$205,995 $631
Aug 10, 2025 $0.000417
-1.56%
$257,447 $137
Aug 9, 2025 $0.00043
-4.64%
$265,097 $752
Aug 8, 2025 $0.000468
-2.52%
$288,911 $637
Aug 7, 2025 $0.00048
-6.21%
$296,376 $256
Aug 6, 2025 $0.000512
-0.27%
$315,994 $379
Aug 5, 2025 $0.000514
-2.34%
$316,858 $245
Aug 4, 2025 $0.000526
-3.01%
$324,446 $437
Aug 3, 2025 $0.000542
+0.89%
$334,502 $632
Aug 2, 2025 $0.000537
+1.22%
$331,541 $63