OMNIX Historical Data

OMNIX Page 3
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.0000957
+1.27%
$71,981 $108
Mar 10, 7 PM $0.0000945
+0.00%
$71,078 $0
Mar 10, 6 PM $0.0000945
+0.00%
$71,078 $0
Mar 10, 5 PM $0.0000945
+0.00%
$71,078 $0
Mar 10, 4 PM $0.0000945
+0.00%
$71,078 $0
Mar 10, 3 PM $0.0000945
+0.00%
$71,078 $0
Mar 10, 2 PM $0.0000945
+0.00%
$71,078 $0
Mar 10, 12 PM $0.0000946
+0.00%
$71,154 $12
Mar 10, 11 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 10 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 9 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 8 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 7 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 6 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 5 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 4 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 3 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 2 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 1 AM $0.0000946
+0.00%
$71,154 $14
Mar 10, 12 AM $0.0000946
+0.00%
$71,154 $14
Mar 9, 11 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 10 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 9 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 8 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 7 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 6 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 5 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 4 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 3 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 2 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 1 PM $0.0000946
+0.00%
$71,154 $14
Mar 9, 12 PM $0.000093
+0.00%
$69,950 $14
Mar 9, 6 AM $0.0000946
+0.00%
$71,154 $161
Mar 9, 5 AM $0.0000946
+0.00%
$71,154 $161
Mar 9, 4 AM $0.0000946
+0.00%
$71,154 $161
Mar 9, 3 AM $0.0000946
+0.00%
$71,154 $161
Mar 9, 2 AM $0.0000946
+0.00%
$71,154 $161
Mar 9, 1 AM $0.0000946
+0.00%
$71,154 $161
Mar 9, 12 AM $0.0000946
+0.00%
$71,154 $161
Mar 8, 11 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 10 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 9 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 8 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 7 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 6 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 5 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 4 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 3 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 2 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 1 PM $0.0000946
+0.00%
$71,154 $161