OMNIX Historical Data

OMNIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 8, 2 AM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 8, 1 AM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 8, 12 AM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 11 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 10 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 9 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 8 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 7 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 6 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 5 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 4 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 3 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 2 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 1 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 12 PM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 11 AM $ 0.0000933
+0.00%
$ 70,176 $ 40
Mar 7, 5 AM $ 0.0000991
+0.00%
$ 74,538 $ 11
Mar 7, 4 AM $ 0.0000991
+0.00%
$ 74,538 $ 11
Mar 7, 3 AM $ 0.0000991
+0.00%
$ 74,538 $ 11
Mar 7, 2 AM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 7, 1 AM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 7, 12 AM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 11 PM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 10 PM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 9 PM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 8 PM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 7 PM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 6 PM $ 0.0000991
+0.00%
$ 74,538 $ 55
Mar 6, 5 PM $ 0.0000991
+0.00%
$ 74,538 $ 129
Mar 6, 4 PM $ 0.0000991
+0.00%
$ 74,538 $ 2,941
Mar 6, 3 PM $ 0.0000991
+0.00%
$ 74,538 $ 4,048
Mar 6, 2 PM $ 0.0000991
+0.00%
$ 74,538 $ 4,048
Mar 6, 1 PM $ 0.0000991
-4.71%
$ 74,538 $ 4,048
Mar 6, 12 PM $ 0.000104
+0.00%
$ 78,224 $ 4,047
Mar 6, 11 AM $ 0.000104
+0.00%
$ 78,224 $ 4,047
Mar 6, 10 AM $ 0.000104
+0.00%
$ 78,224 $ 4,047
Mar 6, 9 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 6, 8 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 6, 7 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 6, 6 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 6, 5 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 6, 4 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 6, 3 AM $ 0.000104
+0.00%
$ 78,224 $ 4,037
Mar 5, 11 PM $ 0.000102
+0.00%
$ 76,870 $ 4,007
Mar 5, 10 PM $ 0.000102
+0.00%
$ 76,870 $ 4,007
Mar 5, 4 PM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 3 PM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 2 PM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 1 PM $ 0.0000949
+0.00%
$ 71,379 $ 30