OMNIX Historical Data

OMNIX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000419
+0.00%
$ 258,372 $ 117
Oct 12, 7 AM $ 0.000419
+0.00%
$ 258,372 $ 117
Oct 12, 6 AM $ 0.000419
+0.00%
$ 258,372 $ 117
Oct 12, 5 AM $ 0.000419
+0.00%
$ 258,372 $ 117
Oct 12, 4 AM $ 0.000419
+0.00%
$ 258,372 $ 117
Oct 12, 3 AM $ 0.000419
+0.00%
$ 258,372 $ 212
Oct 12, 2 AM $ 0.000419
+0.00%
$ 258,372 $ 212
Oct 12, 1 AM $ 0.000419
+0.00%
$ 258,372 $ 212
Oct 12, 12 AM $ 0.000419
-0.10%
$ 258,372 $ 212
Oct 11, 11 PM $ 0.000419
+0.00%
$ 258,619 $ 233
Oct 11, 10 PM $ 0.000419
+0.00%
$ 258,619 $ 352
Oct 11, 9 PM $ 0.000419
+0.00%
$ 258,619 $ 429
Oct 11, 8 PM $ 0.000419
+0.00%
$ 258,619 $ 504
Oct 11, 7 PM $ 0.000419
+0.00%
$ 258,619 $ 512
Oct 11, 6 PM $ 0.000419
+0.00%
$ 258,619 $ 512
Oct 11, 5 PM $ 0.000419
+0.00%
$ 258,619 $ 512
Oct 11, 4 PM $ 0.000419
+0.00%
$ 258,619 $ 512
Oct 11, 3 PM $ 0.000419
+0.05%
$ 258,619 $ 549
Oct 11, 2 PM $ 0.000419
+0.00%
$ 258,496 $ 559
Oct 11, 1 PM $ 0.000419
+0.00%
$ 258,496 $ 559
Oct 11, 12 PM $ 0.000419
+0.00%
$ 258,496 $ 594
Oct 11, 11 AM $ 0.000431
+3.25%
$ 266,208 $ 594
Oct 11, 10 AM $ 0.000418
+0.00%
$ 257,817 $ 564
Oct 11, 9 AM $ 0.000418
+0.89%
$ 257,817 $ 564
Oct 11, 8 AM $ 0.000419
+0.00%
$ 258,372 $ 492
Oct 11, 7 AM $ 0.000419
+0.00%
$ 258,372 $ 668
Oct 11, 4 AM $ 0.000459
+0.00%
$ 283,420 $ 572
Oct 11, 3 AM $ 0.000459
+0.00%
$ 283,420 $ 707
Oct 11, 2 AM $ 0.000459
+0.00%
$ 283,420 $ 707
Oct 11, 1 AM $ 0.000459
+0.00%
$ 283,420 $ 707
Oct 11, 12 AM $ 0.000459
+2.41%
$ 283,420 $ 707
Oct 10, 11 PM $ 0.000449
-3.28%
$ 276,757 $ 687
Oct 10, 10 PM $ 0.000464
+2.32%
$ 286,135 $ 568
Oct 10, 9 PM $ 0.00052
+0.00%
$ 320,930 $ 478
Oct 10, 8 PM $ 0.00052
-1.03%
$ 320,930 $ 415
Oct 10, 7 PM $ 0.000526
+0.00%
$ 324,261 $ 418
Oct 10, 6 PM $ 0.000526
+0.00%
$ 324,261 $ 418
Oct 10, 5 PM $ 0.000526
+0.00%
$ 324,261 $ 418
Oct 10, 4 PM $ 0.000526
-2.85%
$ 324,261 $ 420
Oct 10, 3 PM $ 0.000541
+0.00%
$ 333,762 $ 383
Oct 10, 2 PM $ 0.000547
+0.00%
$ 337,402 $ 383
Oct 10, 1 PM $ 0.000547
-1.32%
$ 337,402 $ 372
Oct 10, 12 PM $ 0.000554
+0.00%
$ 341,905 $ 337
Oct 10, 11 AM $ 0.000554
+0.00%
$ 341,905 $ 341
Oct 10, 10 AM $ 0.000554
+0.00%
$ 341,905 $ 341
Oct 10, 9 AM $ 0.000554
+0.00%
$ 341,905 $ 341
Oct 10, 3 AM $ 0.000522
+0.00%
$ 321,917 $ 113
Oct 10, 2 AM $ 0.000522
+0.00%
$ 321,917 $ 113
Oct 10, 1 AM $ 0.000522
+0.00%
$ 321,917 $ 134
Oct 10, 12 AM $ 0.000522
-0.93%
$ 321,917 $ 139