OMNIX Historical Data

OMNIX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.000527
+0.00%
$ 324,940 $ 139
Oct 9, 10 PM $ 0.000527
+0.00%
$ 324,940 $ 139
Oct 9, 9 PM $ 0.000527
+0.00%
$ 324,940 $ 139
Oct 9, 8 PM $ 0.000527
-0.11%
$ 324,940 $ 139
Oct 9, 7 PM $ 0.000527
+0.00%
$ 325,310 $ 167
Oct 9, 6 PM $ 0.000527
+0.00%
$ 325,310 $ 167
Oct 9, 5 PM $ 0.000527
+0.00%
$ 325,310 $ 167
Oct 9, 4 PM $ 0.000529
+0.00%
$ 326,605 $ 167
Oct 9, 3 PM $ 0.000529
+0.00%
$ 326,605 $ 165
Oct 9, 2 PM $ 0.000529
+0.00%
$ 326,605 $ 280
Oct 9, 1 PM $ 0.000529
+0.00%
$ 326,605 $ 1,229
Oct 9, 12 PM $ 0.000529
-0.26%
$ 326,605 $ 1,424
Oct 9, 11 AM $ 0.000531
+0.00%
$ 327,469 $ 1,425
Oct 9, 10 AM $ 0.000531
+0.00%
$ 327,469 $ 1,431
Oct 9, 9 AM $ 0.000531
+0.00%
$ 327,469 $ 1,444
Oct 9, 8 AM $ 0.000531
+0.00%
$ 327,469 $ 1,444
Oct 9, 7 AM $ 0.000531
-0.47%
$ 327,469 $ 1,444
Oct 9, 6 AM $ 0.000533
+0.00%
$ 329,012 $ 1,600
Oct 9, 5 AM $ 0.000533
+0.00%
$ 329,012 $ 2,112
Oct 9, 4 AM $ 0.000533
+0.00%
$ 329,012 $ 2,112
Oct 9, 3 AM $ 0.000533
+0.00%
$ 329,012 $ 2,193
Oct 9, 2 AM $ 0.000533
-1.35%
$ 329,012 $ 2,193
Oct 9, 1 AM $ 0.000541
+0.00%
$ 333,515 $ 2,274
Oct 9, 12 AM $ 0.000541
-1.46%
$ 333,515 $ 2,269
Oct 8, 11 PM $ 0.000549
+0.00%
$ 338,451 $ 3,442
Oct 8, 10 PM $ 0.000549
+0.00%
$ 338,451 $ 3,468
Oct 8, 9 PM $ 0.000549
+0.00%
$ 338,451 $ 3,468
Oct 8, 2 PM $ 0.000674
+0.00%
$ 415,691 $ 2,935
Oct 8, 12 PM $ 0.000647
-0.43%
$ 399,466 $ 2,210
Oct 8, 5 AM $ 0.000941
+0.00%
$ 580,351 $ 1,705
Oct 7, 11 PM $ 0.000472
+0.00%
$ 291,440 $ 563
Oct 7, 10 PM $ 0.000472
+0.00%
$ 291,440 $ 537
Oct 7, 9 PM $ 0.000472
+0.00%
$ 291,440 $ 537
Oct 7, 8 PM $ 0.000472
+0.00%
$ 291,440 $ 537
Oct 7, 7 PM $ 0.000472
+0.00%
$ 291,440 $ 538
Oct 7, 6 PM $ 0.000472
+0.00%
$ 291,440 $ 571
Oct 7, 5 PM $ 0.000472
+0.00%
$ 291,440 $ 571
Oct 7, 1 PM $ 0.000453
+0.00%
$ 279,657 $ 602
Oct 7, 12 PM $ 0.000453
+0.00%
$ 279,657 $ 602
Oct 7, 11 AM $ 0.000453
+0.04%
$ 279,657 $ 711
Oct 7, 10 AM $ 0.000453
+0.00%
$ 279,533 $ 1,030
Oct 7, 9 AM $ 0.000453
+0.00%
$ 279,533 $ 1,056
Oct 7, 3 AM $ 0.000504
+0.00%
$ 310,812 $ 769
Oct 7, 2 AM $ 0.000504
+0.00%
$ 310,812 $ 769
Oct 7, 1 AM $ 0.000504
+0.00%
$ 310,812 $ 769
Oct 6, 7 PM $ 0.000466
+0.00%
$ 287,553 $ 896
Oct 6, 6 PM $ 0.000466
+0.00%
$ 287,553 $ 896
Oct 6, 5 PM $ 0.000466
+0.00%
$ 287,553 $ 896
Oct 6, 11 AM $ 0.000466
+0.00%
$ 287,677 $ 485
Oct 6, 10 AM $ 0.000486
+0.00%
$ 299,645 $ 485