OMNIX Historical Data

OMNIX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000472
+0.00%
$ 291,132 $ 434
Oct 6, 8 AM $ 0.000472
+0.00%
$ 291,132 $ 408
Oct 6, 7 AM $ 0.000472
+0.00%
$ 291,132 $ 408
Oct 6, 6 AM $ 0.000472
+0.00%
$ 291,132 $ 408
Oct 6, 5 AM $ 0.000472
-0.80%
$ 291,132 $ 408
Oct 6, 4 AM $ 0.000476
+0.00%
$ 293,476 $ 221
Oct 6, 3 AM $ 0.000476
+0.00%
$ 293,476 $ 283
Oct 6, 2 AM $ 0.000476
+0.00%
$ 293,476 $ 283
Oct 6, 1 AM $ 0.000476
+0.00%
$ 293,476 $ 283
Oct 5, 7 PM $ 0.000411
+0.00%
$ 253,499 $ 175
Oct 5, 6 PM $ 0.000411
+0.00%
$ 253,499 $ 98
Oct 5, 5 PM $ 0.000411
+0.00%
$ 253,499 $ 98
Oct 5, 4 PM $ 0.000411
+0.00%
$ 253,499 $ 98
Oct 5, 3 PM $ 0.000411
+0.00%
$ 253,499 $ 98
Oct 5, 2 PM $ 0.000411
+0.00%
$ 253,499 $ 98
Oct 5, 1 PM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 12 PM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 11 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 10 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 9 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 8 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 7 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 6 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 5 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 4 AM $ 0.000411
+0.00%
$ 253,499 $ 62
Oct 5, 3 AM $ 0.000411
+0.00%
$ 253,499 $ 231
Oct 5, 2 AM $ 0.000411
+0.00%
$ 253,499 $ 245
Oct 5, 1 AM $ 0.000411
+0.00%
$ 253,499 $ 245
Oct 5, 12 AM $ 0.000411
+0.00%
$ 253,499 $ 245
Oct 4, 11 PM $ 0.000411
+0.00%
$ 253,499 $ 245
Oct 4, 10 PM $ 0.000411
+0.00%
$ 253,499 $ 245
Oct 4, 9 PM $ 0.000411
+0.00%
$ 253,499 $ 245
Oct 4, 8 PM $ 0.000411
+0.00%
$ 253,499 $ 257
Oct 4, 7 PM $ 0.000411
+0.00%
$ 253,499 $ 257
Oct 4, 6 PM $ 0.000411
+0.00%
$ 253,499 $ 257
Oct 4, 5 PM $ 0.000411
+0.00%
$ 253,499 $ 257
Oct 4, 4 PM $ 0.000411
+0.00%
$ 253,499 $ 299
Oct 4, 3 PM $ 0.000411
+0.00%
$ 253,499 $ 299
Oct 4, 2 PM $ 0.000411
+0.00%
$ 253,499 $ 299
Oct 4, 1 PM $ 0.000411
+0.00%
$ 253,499 $ 342
Oct 4, 12 PM $ 0.000411
+0.00%
$ 253,499 $ 525
Oct 4, 11 AM $ 0.000411
+0.00%
$ 253,499 $ 525
Oct 4, 10 AM $ 0.000411
+0.00%
$ 253,499 $ 525
Oct 4, 9 AM $ 0.000411
+0.00%
$ 253,499 $ 534
Oct 4, 8 AM $ 0.000411
+0.00%
$ 253,499 $ 534
Oct 4, 7 AM $ 0.000411
+0.00%
$ 253,499 $ 534
Oct 4, 6 AM $ 0.000411
+0.00%
$ 253,499 $ 534
Oct 4, 5 AM $ 0.000411
+0.00%
$ 253,499 $ 774
Oct 4, 4 AM $ 0.000411
+0.00%
$ 253,499 $ 774
Oct 4, 3 AM $ 0.000411
+1.33%
$ 253,499 $ 759