OMNIX Historical Data

OMNIX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000405
+0.00%
$ 250,167 $ 590
Oct 4, 1 AM $ 0.000405
+0.00%
$ 250,167 $ 590
Oct 4, 12 AM $ 0.000405
+0.00%
$ 250,167 $ 590
Oct 3, 11 PM $ 0.000405
+0.00%
$ 250,167 $ 688
Oct 3, 10 PM $ 0.000405
+0.00%
$ 250,167 $ 688
Oct 3, 9 PM $ 0.000405
-1.12%
$ 250,167 $ 726
Oct 3, 8 PM $ 0.00041
+0.00%
$ 253,005 $ 913
Oct 3, 7 PM $ 0.00041
+0.00%
$ 253,005 $ 984
Oct 3, 6 PM $ 0.00041
+0.00%
$ 253,005 $ 1,190
Oct 3, 5 PM $ 0.00041
+1.16%
$ 253,005 $ 1,728
Oct 3, 12 PM $ 0.000459
+0.00%
$ 283,112 $ 1,507
Oct 3, 6 AM $ 0.000424
+2.00%
$ 261,581 $ 1,271
Oct 3, 5 AM $ 0.000416
+0.00%
$ 256,460 $ 1,261
Oct 3, 4 AM $ 0.000416
+0.00%
$ 256,460 $ 1,261
Oct 3, 3 AM $ 0.000416
+0.05%
$ 256,460 $ 1,261
Oct 3, 2 AM $ 0.000415
+0.00%
$ 256,337 $ 1,200
Oct 3, 1 AM $ 0.000415
+0.00%
$ 256,337 $ 1,410
Oct 3, 12 AM $ 0.000415
+0.00%
$ 256,337 $ 1,410
Oct 2, 6 PM $ 0.000297
+0.00%
$ 183,291 $ 259
Oct 2, 5 PM $ 0.000297
-1.82%
$ 183,291 $ 259
Oct 2, 4 PM $ 0.000303
+0.00%
$ 186,685 $ 238
Oct 2, 3 PM $ 0.000303
+0.00%
$ 186,685 $ 243
Oct 2, 2 PM $ 0.000303
-2.29%
$ 186,685 $ 243
Oct 2, 1 PM $ 0.00031
+0.00%
$ 191,065 $ 216
Oct 2, 12 PM $ 0.00031
+0.00%
$ 191,065 $ 216
Oct 2, 11 AM $ 0.00031
-1.18%
$ 191,065 $ 216
Oct 2, 10 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 9 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 8 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 7 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 6 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 5 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 4 AM $ 0.000313
+0.00%
$ 193,347 $ 214
Oct 2, 3 AM $ 0.000313
+0.00%
$ 193,347 $ 289
Oct 2, 2 AM $ 0.000285
+0.00%
$ 176,135 $ 168
Oct 2, 1 AM $ 0.000278
+0.00%
$ 171,755 $ 79
Oct 2, 12 AM $ 0.000278
-0.43%
$ 171,755 $ 226
Oct 1, 11 PM $ 0.00028
+0.00%
$ 172,495 $ 226
Oct 1, 10 PM $ 0.00028
+0.00%
$ 172,495 $ 228
Oct 1, 9 PM $ 0.00028
+0.00%
$ 172,495 $ 257
Oct 1, 8 PM $ 0.00028
+0.00%
$ 172,495 $ 257
Oct 1, 7 PM $ 0.00028
+0.00%
$ 172,495 $ 257
Oct 1, 6 PM $ 0.00028
+0.00%
$ 172,495 $ 332
Oct 1, 5 PM $ 0.00028
+0.00%
$ 172,495 $ 380
Oct 1, 4 PM $ 0.00028
-2.07%
$ 172,495 $ 410
Oct 1, 3 PM $ 0.000285
+0.00%
$ 176,135 $ 406
Oct 1, 2 PM $ 0.000285
+0.00%
$ 176,135 $ 459
Oct 1, 1 PM $ 0.000285
+0.00%
$ 176,135 $ 459
Oct 1, 12 PM $ 0.000285
+0.00%
$ 176,135 $ 459
Oct 1, 11 AM $ 0.000285
+0.00%
$ 176,135 $ 985