OMNIX Historical Data

OMNIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000557
-3.38%
$ 343,509 $ 43
Jul 26, 2025 $ 0.000576
-9.85%
$ 355,540 $ 248
Jul 25, 2025 $ 0.000629
-2.60%
$ 388,237 $ 206
Jul 24, 2025 $ 0.000654
+18.30%
$ 403,537 $ 1,034
Jul 23, 2025 $ 0.000553
+11.29%
$ 341,103 $ 735
Jul 22, 2025 $ 0.000497
+0.06%
$ 306,493 $ 158
Jul 21, 2025 $ 0.000496
-1.04%
$ 306,308 $ 218
Jul 20, 2025 $ 0.000505
-4.12%
$ 311,799 $ 427
Jul 19, 2025 $ 0.000527
-0.08%
$ 325,187 $ 619
Jul 18, 2025 $ 0.000565
+11.48%
$ 348,568 $ 517
Jul 17, 2025 $ 0.000507
-0.10%
$ 312,663 $ 185
Jul 16, 2025 $ 0.000507
-1.99%
$ 312,971 $ 693
Jul 15, 2025 $ 0.000518
+0.88%
$ 319,326 $ 249
Jul 14, 2025 $ 0.000513
+3.11%
$ 316,549 $ 395
Jul 13, 2025 $ 0.000498
-17.51%
$ 306,987 $ 1,501
Jul 12, 2025 $ 0.000603
-7.65%
$ 372,135 $ 368
Jul 11, 2025 $ 0.000653
-1.03%
$ 402,982 $ 457
Jul 10, 2025 $ 0.000646
-0.06%
$ 398,355 $ 263
Jul 9, 2025 $ 0.000651
-2.57%
$ 401,686 $ 882
Jul 8, 2025 $ 0.000807
+55.21%
$ 497,928 $ 328
Jul 7, 2025 $ 0.00052
-23.39%
$ 320,806 $ 391
Jul 6, 2025 $ 0.000807
+6.52%
$ 497,928 $ 1,167
Jul 5, 2025 $ 0.000509
-23.71%
$ 314,267 $ 757
Jul 4, 2025 $ 0.000758
-0.30%
$ 467,452 $ 621
Jul 3, 2025 $ 0.00076
-6.43%
$ 468,871 $ 1,307
Jul 2, 2025 $ 0.000812
+33.54%
$ 501,075 $ 741
Jul 1, 2025 $ 0.000608
-1.62%
$ 375,220 $ 1,883
Jun 30, 2025 $ 0.000582
-15.49%
$ 358,871 $ 1,160
Jun 29, 2025 $ 0.000678
+10.29%
$ 418,467 $ 763
Jun 28, 2025 $ 0.000615
+1.67%
$ 379,415 $ 238
Jun 27, 2025 $ 0.000605
-1.08%
$ 373,184 $ 868
Jun 26, 2025 $ 0.000611
+3.02%
$ 377,256 $ 382
Jun 25, 2025 $ 0.000594
-8.78%
$ 366,213 $ 582
Jun 24, 2025 $ 0.000651
-8.71%
$ 401,440 $ 1,501
Jun 23, 2025 $ 0.000699
-6.41%
$ 439,443 $ 5,030
Jun 22, 2025 $ 0.000683
-20.65%
$ 421,428 $ 2,786
Jun 21, 2025 $ 0.000865
-3.35%
$ 533,834 $ 2,269
Jun 20, 2025 $ 0.0008
-17.00%
$ 493,610 $ 954
Jun 19, 2025 $ 0.000953
-18.07%
$ 588,063 $ 984
Jun 18, 2025 $ 0.00116
-3.11%
$ 717,742 $ 935
Jun 17, 2025 $ 0.0012
+13.28%
$ 740,816 $ 1,059
Jun 16, 2025 $ 0.00106
-8.97%
$ 653,951 $ 4,059
Jun 15, 2025 $ 0.00116
-1.41%
$ 718,359 $ 578
Jun 14, 2025 $ 0.00118
-1.23%
$ 730,883 $ 1,424
Jun 13, 2025 $ 0.00122
+1.72%
$ 754,512 $ 1,387
Jun 12, 2025 $ 0.00123
-1.04%
$ 759,756 $ 2,319
Jun 11, 2025 $ 0.00105
+0.60%
$ -- $ 3,363
Jun 10, 2025 $ 0.00115
+3.99%
$ -- $ 2,392
Jun 9, 2025 $ 0.0011
-20.69%
$ -- $ 2,179
Jun 8, 2025 $ 0.00082
-19.37%
$ -- $ 876