OMNIX Historical Data

OMNIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0000946
+0.00%
$71,154 $161
Mar 8, 11 AM $0.0000946
+0.00%
$71,154 $161
Mar 8, 10 AM $0.0000946
+0.00%
$71,154 $161
Mar 8, 9 AM $0.0000946
+0.00%
$71,154 $161
Mar 8, 8 AM $0.0000946
+0.00%
$71,154 $161
Mar 8, 7 AM $0.0000946
+0.00%
$71,154 $161
Mar 8, 5 AM $0.0000933
+0.00%
$70,176 $40
Mar 8, 4 AM $0.0000933
+0.00%
$70,176 $40
Mar 8, 3 AM $0.0000933
+0.00%
$70,176 $40
Mar 8, 2 AM $0.0000933
+0.00%
$70,176 $40
Mar 8, 1 AM $0.0000933
+0.00%
$70,176 $40
Mar 8, 12 AM $0.0000933
+0.00%
$70,176 $40
Mar 7, 11 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 10 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 9 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 8 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 7 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 6 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 5 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 4 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 3 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 2 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 1 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 12 PM $0.0000933
+0.00%
$70,176 $40
Mar 7, 11 AM $0.0000933
+0.00%
$70,176 $40
Mar 7, 5 AM $0.0000991
+0.00%
$74,538 $11
Mar 7, 4 AM $0.0000991
+0.00%
$74,538 $11
Mar 7, 3 AM $0.0000991
+0.00%
$74,538 $11
Mar 7, 2 AM $0.0000991
+0.00%
$74,538 $55
Mar 7, 1 AM $0.0000991
+0.00%
$74,538 $55
Mar 7, 12 AM $0.0000991
+0.00%
$74,538 $55
Mar 6, 11 PM $0.0000991
+0.00%
$74,538 $55
Mar 6, 10 PM $0.0000991
+0.00%
$74,538 $55
Mar 6, 9 PM $0.0000991
+0.00%
$74,538 $55
Mar 6, 8 PM $0.0000991
+0.00%
$74,538 $55
Mar 6, 7 PM $0.0000991
+0.00%
$74,538 $55
Mar 6, 6 PM $0.0000991
+0.00%
$74,538 $55
Mar 6, 5 PM $0.0000991
+0.00%
$74,538 $129
Mar 6, 4 PM $0.0000991
+0.00%
$74,538 $2,941
Mar 6, 3 PM $0.0000991
+0.00%
$74,538 $4,048
Mar 6, 2 PM $0.0000991
+0.00%
$74,538 $4,048
Mar 6, 1 PM $0.0000991
-4.71%
$74,538 $4,048
Mar 6, 12 PM $0.000104
+0.00%
$78,224 $4,047
Mar 6, 11 AM $0.000104
+0.00%
$78,224 $4,047
Mar 6, 10 AM $0.000104
+0.00%
$78,224 $4,047
Mar 6, 9 AM $0.000104
+0.00%
$78,224 $4,037
Mar 6, 8 AM $0.000104
+0.00%
$78,224 $4,037
Mar 6, 7 AM $0.000104
+0.00%
$78,224 $4,037
Mar 6, 6 AM $0.000104
+0.00%
$78,224 $4,037
Mar 6, 5 AM $0.000104
+0.00%
$78,224 $4,037