OMNIX Historical Data

OMNIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 11 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 10 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 9 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 8 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 7 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 6 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 5 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 4 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 3 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 2 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 1 AM $ 0.0000949
+0.00%
$ 71,379 $ 30
Mar 5, 12 AM $ 0.0000917
+0.00%
$ 68,972 $ 30
Mar 4, 11 PM $ 0.0000917
+0.00%
$ 68,972 $ 15
Mar 4, 10 PM $ 0.0000917
+0.00%
$ 68,972 $ 15
Mar 4, 9 PM $ 0.0000917
+0.00%
$ 68,972 $ 82
Mar 4, 8 PM $ 0.0000917
-1.93%
$ 68,972 $ 82
Mar 4, 7 PM $ 0.0000935
+0.00%
$ 70,326 $ 67
Mar 4, 6 PM $ 0.0000935
+0.00%
$ 70,326 $ 67
Mar 4, 5 PM $ 0.0000935
+0.00%
$ 70,326 $ 68
Mar 4, 4 PM $ 0.0000935
+0.00%
$ -- $ 68
Feb 25, 8 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 7 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 6 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 5 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 4 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 3 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 2 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 25, 1 AM $ 0.000078
+0.00%
$ 58,668 $ 25
Feb 3, 6 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 5 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 4 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 3 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 2 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 1 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 12 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 11 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 10 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 9 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 8 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 7 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 6 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 5 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 4 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 3 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 2 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 1 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 3, 12 AM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 2, 11 PM $ 0.0000515
+0.00%
$ 38,736 $ 1
Feb 2, 10 PM $ 0.0000515
+0.00%
$ 38,736 $ 1