OMNIX Historical Data

OMNIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00123
-1.04%
$759,756 $2,319
Jun 11, 2025 $0.00105
+0.60%
$-- $3,363
Jun 10, 2025 $0.00115
+3.99%
$-- $2,392
Jun 9, 2025 $0.0011
-20.69%
$-- $2,179
Jun 8, 2025 $0.00082
-19.37%
$-- $876
Jun 7, 2025 $0.00103
+4.53%
$-- $896
Jun 6, 2025 $0.000981
-9.13%
$-- $1,647
Jun 5, 2025 $0.00108
-2.44%
$-- $2,003
Jun 4, 2025 $0.00111
-2.90%
$-- $1,427
Jun 3, 2025 $0.00114
+11.44%
$-- $1,599
Jun 2, 2025 $0.00102
+8.96%
$-- $811
Jun 1, 2025 $0.000982
+9.93%
$-- $1,660
May 31, 2025 $0.000893
-7.56%
$-- $3,423
May 30, 2025 $0.000966
-15.48%
$-- $1,110
May 29, 2025 $0.00114
-23.51%
$-- $4,160
May 28, 2025 $0.00148
-9.56%
$-- $4,966
May 27, 2025 $0.00163
-2.32%
$-- $12,733
May 26, 2025 $0.00171
-2.81%
$-- $7,918
May 25, 2025 $0.00176
+5.65%
$-- $9,262
May 24, 2025 $0.00167
+9.63%
$-- $6,931
May 23, 2025 $0.0015
-2.49%
$-- $16,387
May 22, 2025 $0.00153
+16.78%
$-- $7,130
May 21, 2025 $0.00131
+4.75%
$-- $1,796
May 20, 2025 $0.00124
+0.17%
$-- $817
May 19, 2025 $0.00124
+3.79%
$-- $2,122
Download