OMNIX Historical Data

OMNIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.000104
+0.00%
$78,224 $4,037
Mar 6, 3 AM $0.000104
+0.00%
$78,224 $4,037
Mar 5, 11 PM $0.000102
+0.00%
$76,870 $4,007
Mar 5, 10 PM $0.000102
+0.00%
$76,870 $4,007
Mar 5, 4 PM $0.0000949
+0.00%
$71,379 $30
Mar 5, 3 PM $0.0000949
+0.00%
$71,379 $30
Mar 5, 2 PM $0.0000949
+0.00%
$71,379 $30
Mar 5, 1 PM $0.0000949
+0.00%
$71,379 $30
Mar 5, 12 PM $0.0000949
+0.00%
$71,379 $30
Mar 5, 11 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 10 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 9 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 8 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 7 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 6 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 5 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 4 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 3 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 2 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 1 AM $0.0000949
+0.00%
$71,379 $30
Mar 5, 12 AM $0.0000917
+0.00%
$68,972 $30
Mar 4, 11 PM $0.0000917
+0.00%
$68,972 $15
Mar 4, 10 PM $0.0000917
+0.00%
$68,972 $15
Mar 4, 9 PM $0.0000917
+0.00%
$68,972 $82
Mar 4, 8 PM $0.0000917
-1.93%
$68,972 $82
Mar 4, 7 PM $0.0000935
+0.00%
$70,326 $67
Mar 4, 6 PM $0.0000935
+0.00%
$70,326 $67
Mar 4, 5 PM $0.0000935
+0.00%
$70,326 $68
Mar 4, 4 PM $0.0000935
+0.00%
$-- $68
Feb 25, 8 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 7 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 6 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 5 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 4 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 3 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 2 AM $0.000078
+0.00%
$58,668 $25
Feb 25, 1 AM $0.000078
+0.00%
$58,668 $25
Feb 3, 6 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 5 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 4 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 3 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 2 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 1 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 12 PM $0.0000515
+0.00%
$38,736 $1
Feb 3, 11 AM $0.0000515
+0.00%
$38,736 $1
Feb 3, 10 AM $0.0000515
+0.00%
$38,736 $1
Feb 3, 9 AM $0.0000515
+0.00%
$38,736 $1
Feb 3, 8 AM $0.0000515
+0.00%
$38,736 $1
Feb 3, 7 AM $0.0000515
+0.00%
$38,736 $1
Feb 3, 6 AM $0.0000515
+0.00%
$38,736 $1