OMNIX Historical Data

OMNIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 11 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 10 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 9 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 8 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 7 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 6 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 5 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 4 AM $ 0.0000587
+0.00%
$ 44,152 $ 0
Jan 24, 3 AM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 24, 2 AM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 24, 1 AM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 24, 12 AM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 23, 11 PM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 23, 10 PM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 23, 9 PM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 23, 8 PM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 23, 7 PM $ 0.0000587
+0.00%
$ 44,152 $ 26
Jan 23, 6 PM $ 0.0000587
+0.00%
$ 44,152 $ 83
Jan 23, 5 PM $ 0.0000587
+0.00%
$ 44,152 $ 83
Jan 23, 4 PM $ 0.0000587
+0.00%
$ 44,152 $ 83
Jan 23, 3 PM $ 0.0000587
+0.00%
$ 44,152 $ 83
Jan 23, 2 PM $ 0.0000587
-2.81%
$ 44,152 $ 83
Jan 23, 1 PM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 23, 12 PM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 23, 11 AM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 23, 10 AM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 23, 9 AM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 23, 8 AM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 23, 7 AM $ 0.0000604
+0.00%
$ 45,430 $ 83
Jan 16, 12 AM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 11 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 10 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 9 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 8 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 7 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 6 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 5 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 4 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 3 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 2 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 1 PM $ 0.0000533
+0.00%
$ 40,090 $ 90
Jan 15, 12 PM $ 0.0000533
+0.00%
$ 40,090 $ 91
Jan 15, 11 AM $ 0.0000533
+0.00%
$ 40,090 $ 91
Jan 15, 10 AM $ 0.0000533
+0.00%
$ 40,090 $ 91
Jan 15, 9 AM $ 0.0000533
+0.00%
$ 40,090 $ 91
Jan 15, 8 AM $ 0.0000533
+0.00%
$ 40,090 $ 91
Jan 15, 7 AM $ 0.0000533
+0.00%
$ 40,090 $ 91
Jan 1, 12 AM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 11 PM $ 0.0000643
+0.00%
$ 48,364 $ 13