OMNIX Historical Data

OMNIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 9 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 8 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 7 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 6 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 5 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 4 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 3 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 2 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 1 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 12 PM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 11 AM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 10 AM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 9 AM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 8 AM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 7 AM $ 0.0000643
+0.00%
$ 48,364 $ 13
Dec 31, 6 AM $ 0.0000643
+0.00%
$ 48,364 $ 21
Dec 31, 5 AM $ 0.0000643
+0.00%
$ 48,364 $ 21
Dec 31, 4 AM $ 0.0000643
+0.00%
$ 48,364 $ 21
Dec 31, 3 AM $ 0.0000643
+0.00%
$ 48,364 $ 21
Dec 31, 2 AM $ 0.0000643
+0.00%
$ 48,364 $ 21
Dec 31, 1 AM $ 0.0000643
+0.00%
$ 48,364 $ 21
Dec 31, 12 AM $ 0.000062
+0.00%
$ 46,634 $ 21
Dec 30, 11 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 10 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 9 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 8 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 7 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 6 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 5 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 4 PM $ 0.000062
+0.00%
$ 46,634 $ 8
Dec 30, 3 PM $ 0.000062
+0.00%
$ 46,634 $ 55
Dec 30, 2 PM $ 0.000062
+0.00%
$ 46,634 $ 55
Dec 30, 1 PM $ 0.000062
+0.00%
$ 46,634 $ 55
Dec 30, 12 PM $ 0.000062
+0.00%
$ 46,634 $ 55
Dec 30, 6 AM $ 0.0000566
+0.00%
$ 42,573 $ 47
Dec 30, 5 AM $ 0.0000566
+0.00%
$ 42,573 $ 47
Dec 30, 4 AM $ 0.0000566
+0.00%
$ 42,573 $ 47
Dec 30, 3 AM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 30, 2 AM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 30, 1 AM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 30, 12 AM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 29, 11 PM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 29, 10 PM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 29, 9 PM $ 0.0000566
+0.00%
$ 42,573 $ 119
Dec 29, 3 PM $ 0.0000689
+0.00%
$ 51,824 $ 127
Dec 29, 2 PM $ 0.0000689
+0.00%
$ 51,824 $ 127
Dec 29, 1 PM $ 0.0000689
+0.00%
$ 51,824 $ 391
Dec 29, 12 PM $ 0.0000689
+0.00%
$ 51,824 $ 391
Dec 29, 11 AM $ 0.0000689
+0.00%
$ 51,824 $ 391